Projprzem SA (PJP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-01-21 | 5,75 | 5,75 | 5,88 | 5,88 | 4.915 | +2,26% |
| 2015-01-20 | 5,73 | 5,72 | 5,75 | 5,75 | 299 | +0,35% |
| 2015-01-19 | 5,69 | 5,58 | 5,73 | 5,73 | 5.385 | +0,70% |
| 2015-01-15 | 5,72 | 5,53 | 5,72 | 5,69 | 1.271 | +2,52% |
| 2015-01-14 | 5,57 | 5,40 | 5,57 | 5,55 | 3.151 | -0,89% |
| 2015-01-13 | 5,69 | 5,59 | 5,69 | 5,60 | 6.456 | +0,18% |
| 2015-01-12 | 5,43 | 5,43 | 5,60 | 5,59 | 419 | +2,95% |
| 2015-01-09 | 5,72 | 5,42 | 5,72 | 5,43 | 7.087 | -3,89% |
| 2015-01-08 | 5,44 | 5,44 | 5,65 | 5,65 | 5.342 | +4,05% |
| 2015-01-07 | 5,30 | 5,30 | 5,43 | 5,43 | 15.669 | +2,07% |
| 2015-01-05 | 5,43 | 5,21 | 5,43 | 5,32 | 4.028 | +2,11% |
| 2015-01-02 | 5,15 | 5,15 | 5,59 | 5,21 | 3.056 | +0,00% |
| 2014-12-30 | 5,58 | 5,21 | 5,74 | 5,21 | 6.800 | -4,40% |
| 2014-12-29 | 5,40 | 5,35 | 5,45 | 5,45 | 510 | +0,93% |
| 2014-12-23 | 5,25 | 5,17 | 5,48 | 5,40 | 5.486 | +3,65% |
| 2014-12-22 | 5,32 | 5,17 | 5,32 | 5,21 | 15.918 | -2,07% |
| 2014-12-19 | 5,29 | 5,14 | 5,32 | 5,32 | 26.999 | +1,14% |
| 2014-12-18 | 5,17 | 5,14 | 5,34 | 5,26 | 13.560 | +1,54% |
| 2014-12-17 | 5,35 | 5,14 | 5,35 | 5,18 | 22.512 | -0,38% |
| 2014-12-16 | 5,15 | 5,04 | 5,21 | 5,20 | 9.098 | -0,95% |
