Projprzem SA (PJP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-07-22 | 7,50 | 7,30 | 7,50 | 7,49 | 202 | +0,54% |
| 2014-07-21 | 7,44 | 7,20 | 7,45 | 7,45 | 1.103 | +0,13% |
| 2014-07-18 | 7,32 | 7,22 | 7,44 | 7,44 | 26.451 | -0,80% |
| 2014-07-17 | 7,90 | 7,30 | 7,90 | 7,50 | 39.240 | +0,00% |
| 2014-07-16 | 7,51 | 7,13 | 7,63 | 7,50 | 38.217 | -2,60% |
| 2014-07-15 | 7,75 | 7,70 | 8,00 | 7,70 | 3.220 | -1,28% |
| 2014-07-14 | 7,70 | 7,70 | 7,90 | 7,80 | 1.350 | +1,83% |
| 2014-07-10 | 7,60 | 7,43 | 7,66 | 7,66 | 1.729 | -1,67% |
| 2014-07-09 | 7,99 | 7,60 | 7,99 | 7,79 | 6.256 | -2,63% |
| 2014-07-08 | 7,85 | 7,85 | 8,00 | 8,00 | 2.267 | +0,00% |
| 2014-07-07 | 8,00 | 8,00 | 8,00 | 8,00 | 1 | +1,91% |
| 2014-07-04 | 8,00 | 7,77 | 8,00 | 7,85 | 604 | -1,75% |
| 2014-07-03 | 7,76 | 7,76 | 8,00 | 7,99 | 200 | -0,12% |
| 2014-07-02 | 8,10 | 7,62 | 8,10 | 8,00 | 476 | +0,00% |
| 2014-07-01 | 8,10 | 8,00 | 8,10 | 8,00 | 1.227 | +0,00% |
| 2014-06-30 | 8,10 | 8,00 | 8,10 | 8,00 | 2.252 | +0,00% |
| 2014-06-27 | 8,00 | 7,92 | 8,00 | 8,00 | 5.482 | +0,00% |
| 2014-06-26 | 8,10 | 8,00 | 8,10 | 8,00 | 25 | +0,38% |
| 2014-06-25 | 7,79 | 7,60 | 7,97 | 7,97 | 2.370 | +0,00% |
| 2014-06-24 | 7,67 | 7,50 | 7,97 | 7,97 | 6.783 | +3,51% |
