Projprzem SA (PJP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-06-23 | 7,70 | 7,65 | 7,98 | 7,70 | 489 | +0,00% |
| 2014-06-20 | 8,00 | 7,70 | 8,00 | 7,70 | 702 | -3,75% |
| 2014-06-18 | 7,99 | 7,99 | 8,00 | 8,00 | 375 | +0,13% |
| 2014-06-17 | 7,99 | 7,99 | 7,99 | 7,99 | 1.050 | -0,12% |
| 2014-06-16 | 7,85 | 7,85 | 8,00 | 8,00 | 320 | +0,38% |
| 2014-06-13 | 7,90 | 7,51 | 7,99 | 7,97 | 3.441 | +0,00% |
| 2014-06-12 | 8,10 | 7,97 | 8,10 | 7,97 | 2.548 | -1,73% |
| 2014-06-11 | 8,31 | 8,10 | 8,31 | 8,11 | 3.210 | -2,29% |
| 2014-06-10 | 8,31 | 8,29 | 8,31 | 8,30 | 294 | +0,12% |
| 2014-06-09 | 8,30 | 8,11 | 8,30 | 8,29 | 1.184 | +1,10% |
| 2014-06-06 | 8,22 | 8,20 | 8,22 | 8,20 | 745 | +0,00% |
| 2014-06-05 | 8,20 | 8,10 | 8,20 | 8,20 | 4.669 | +0,00% |
| 2014-06-04 | 8,21 | 7,95 | 8,21 | 8,20 | 4.417 | +0,00% |
| 2014-06-03 | 8,38 | 8,02 | 8,38 | 8,20 | 3.369 | -4,09% |
| 2014-06-02 | 8,52 | 8,43 | 8,55 | 8,55 | 15.376 | +0,71% |
| 2014-05-30 | 8,55 | 8,45 | 8,55 | 8,49 | 21.062 | -0,12% |
| 2014-05-29 | 8,50 | 8,33 | 8,50 | 8,50 | 843 | -0,58% |
| 2014-05-28 | 8,60 | 8,55 | 8,60 | 8,55 | 206 | +1,18% |
| 2014-05-27 | 8,57 | 8,45 | 8,60 | 8,45 | 7.851 | -1,17% |
| 2014-05-26 | 8,60 | 8,55 | 8,60 | 8,55 | 5.640 | +0,59% |
