Projprzem SA (PJP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-05-23 | 8,60 | 8,30 | 8,74 | 8,50 | 3.184 | -0,58% |
| 2014-05-22 | 8,33 | 7,96 | 8,55 | 8,55 | 9.428 | +2,64% |
| 2014-05-21 | 8,01 | 8,01 | 8,33 | 8,33 | 212 | +4,13% |
| 2014-05-20 | 8,75 | 7,95 | 8,75 | 8,00 | 12.561 | -6,98% |
| 2014-05-19 | 8,60 | 8,60 | 8,60 | 8,60 | 23 | +0,00% |
| 2014-05-16 | 8,88 | 8,38 | 8,88 | 8,60 | 8.571 | -6,22% |
| 2014-05-15 | 9,22 | 9,00 | 9,39 | 9,17 | 3.611 | -0,65% |
| 2014-05-14 | 9,01 | 8,88 | 9,23 | 9,23 | 331 | +2,56% |
| 2014-05-13 | 9,13 | 8,92 | 9,39 | 9,00 | 3.357 | -1,42% |
| 2014-05-12 | 9,00 | 8,82 | 9,44 | 9,13 | 4.118 | +1,56% |
| 2014-05-09 | 9,39 | 8,97 | 9,39 | 8,99 | 1.416 | -4,26% |
| 2014-05-08 | 9,39 | 9,39 | 9,39 | 9,39 | 2 | -0,11% |
| 2014-05-07 | 9,40 | 8,98 | 9,40 | 9,40 | 371 | +0,53% |
| 2014-05-06 | 9,09 | 8,81 | 9,40 | 9,35 | 1.143 | +2,75% |
| 2014-05-05 | 9,61 | 8,70 | 9,62 | 9,10 | 2.721 | -5,31% |
| 2014-05-02 | 9,61 | 9,61 | 9,61 | 9,61 | 11 | -0,52% |
| 2014-04-30 | 9,65 | 9,65 | 10,00 | 9,66 | 1.454 | +0,10% |
| 2014-04-29 | 9,96 | 9,60 | 9,96 | 9,65 | 2.005 | -3,02% |
| 2014-04-28 | 10,29 | 9,90 | 10,29 | 9,95 | 924 | -3,30% |
| 2014-04-25 | 10,44 | 10,00 | 10,44 | 10,29 | 164 | -2,19% |
