Projprzem SA (PJP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-04-24 | 10,52 | 10,52 | 10,52 | 10,52 | 755 | -0,66% |
| 2014-04-23 | 10,30 | 10,30 | 10,59 | 10,59 | 2.161 | +2,52% |
| 2014-04-22 | 10,33 | 10,33 | 10,33 | 10,33 | 13 | +1,77% |
| 2014-04-17 | 10,33 | 10,00 | 10,33 | 10,15 | 517 | -0,49% |
| 2014-04-16 | 10,49 | 10,10 | 10,49 | 10,20 | 1.111 | -0,97% |
| 2014-04-15 | 10,33 | 10,30 | 10,50 | 10,30 | 23.366 | -0,29% |
| 2014-04-14 | 10,33 | 10,10 | 10,33 | 10,33 | 31.860 | +0,00% |
| 2014-04-11 | 10,33 | 10,05 | 10,33 | 10,33 | 7.275 | +0,00% |
| 2014-04-10 | 9,50 | 9,50 | 10,40 | 10,33 | 52.384 | +8,39% |
| 2014-04-09 | 9,76 | 9,53 | 9,76 | 9,53 | 3.257 | -1,75% |
| 2014-04-08 | 9,80 | 9,63 | 9,80 | 9,70 | 967 | -1,02% |
| 2014-04-07 | 10,06 | 9,75 | 10,06 | 9,80 | 3.198 | -2,58% |
| 2014-04-04 | 10,25 | 10,06 | 10,25 | 10,06 | 347 | -2,24% |
| 2014-04-03 | 10,29 | 10,29 | 10,29 | 10,29 | 1 | +0,00% |
| 2014-04-02 | 10,10 | 10,00 | 10,30 | 10,29 | 2.236 | -0,10% |
| 2014-04-01 | 10,02 | 9,76 | 10,30 | 10,30 | 1.137 | +2,79% |
| 2014-03-31 | 10,10 | 10,02 | 10,10 | 10,02 | 20 | -0,60% |
| 2014-03-28 | 10,71 | 10,02 | 10,71 | 10,08 | 717 | -2,51% |
| 2014-03-27 | 10,73 | 10,34 | 10,73 | 10,34 | 707 | -3,63% |
| 2014-03-26 | 10,78 | 10,31 | 10,78 | 10,73 | 1.985 | -0,46% |
