Projprzem SA (PJP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-10-15 | 20,80 | 20,80 | 21,00 | 21,00 | 495 | +2,44% |
| 2018-10-11 | 20,10 | 20,00 | 21,00 | 20,50 | 10.195 | -2,84% |
| 2018-10-10 | 20,30 | 20,30 | 21,20 | 21,10 | 403 | +2,93% |
| 2018-10-09 | 20,60 | 20,50 | 21,40 | 20,50 | 4.692 | -3,30% |
| 2018-10-08 | 20,10 | 20,00 | 21,20 | 21,20 | 4.027 | +6,00% |
| 2018-10-05 | 20,10 | 20,00 | 20,10 | 20,00 | 52 | -5,66% |
| 2018-10-03 | 21,30 | 20,50 | 21,30 | 21,20 | 302 | +0,95% |
| 2018-10-02 | 20,50 | 20,20 | 21,30 | 21,00 | 3.853 | +1,94% |
| 2018-10-01 | 19,40 | 19,40 | 20,60 | 20,60 | 2.423 | +7,85% |
| 2018-09-26 | 19,10 | 19,10 | 19,10 | 19,10 | 2 | +0,00% |
| 2018-09-20 | 19,00 | 18,50 | 19,10 | 19,10 | 302 | +0,53% |
| 2018-09-19 | 19,10 | 19,00 | 19,10 | 19,00 | 255 | -0,52% |
| 2018-09-17 | 19,10 | 19,10 | 19,10 | 19,10 | 695 | +0,00% |
| 2018-09-13 | 19,10 | 19,10 | 19,10 | 19,10 | 2 | +0,00% |
| 2018-09-11 | 19,10 | 19,10 | 19,10 | 19,10 | 2 | -0,26% |
| 2018-09-10 | 18,50 | 18,50 | 19,40 | 19,15 | 568 | +2,96% |
| 2018-09-07 | 18,60 | 18,60 | 18,60 | 18,60 | 50 | -1,06% |
| 2018-09-06 | 19,40 | 18,30 | 19,40 | 18,80 | 1.193 | -1,05% |
| 2018-09-04 | 19,60 | 18,40 | 19,60 | 19,00 | 767 | -3,06% |
| 2018-09-03 | 19,00 | 19,00 | 19,80 | 19,60 | 503 | +2,62% |
