Projprzem SA (PJP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-03-25 | 10,40 | 10,40 | 10,80 | 10,78 | 7.916 | +4,26% |
| 2014-03-24 | 10,00 | 10,00 | 10,50 | 10,34 | 53.785 | +2,38% |
| 2014-03-21 | 10,14 | 9,75 | 10,14 | 10,10 | 1.012 | +0,00% |
| 2014-03-20 | 10,30 | 9,76 | 10,30 | 10,10 | 22 | -0,49% |
| 2014-03-19 | 10,44 | 9,71 | 10,44 | 10,15 | 2.131 | -2,78% |
| 2014-03-18 | 10,49 | 10,00 | 10,49 | 10,44 | 30.317 | +1,56% |
| 2014-03-17 | 9,70 | 9,70 | 10,28 | 10,28 | 4.479 | +1,78% |
| 2014-03-14 | 10,40 | 9,50 | 10,40 | 10,10 | 34.135 | -2,98% |
| 2014-03-13 | 10,80 | 10,30 | 10,80 | 10,41 | 41.004 | -1,61% |
| 2014-03-12 | 10,72 | 10,40 | 10,75 | 10,58 | 8.693 | +0,76% |
| 2014-03-11 | 10,72 | 10,38 | 10,72 | 10,50 | 3.904 | -0,94% |
| 2014-03-10 | 10,50 | 10,40 | 10,60 | 10,60 | 12.087 | +0,95% |
| 2014-03-07 | 10,50 | 10,50 | 10,75 | 10,50 | 1.719 | -2,33% |
| 2014-03-06 | 10,90 | 10,25 | 10,90 | 10,75 | 654 | +0,00% |
| 2014-03-05 | 10,89 | 10,75 | 11,15 | 10,75 | 907 | -1,19% |
| 2014-03-04 | 10,81 | 10,45 | 11,44 | 10,88 | 1.474 | +0,74% |
| 2014-03-03 | 11,01 | 10,52 | 11,20 | 10,80 | 3.734 | -4,09% |
| 2014-02-28 | 11,46 | 11,26 | 11,46 | 11,26 | 1.201 | -1,75% |
| 2014-02-27 | 11,50 | 11,26 | 11,50 | 11,46 | 3.108 | -1,72% |
| 2014-02-26 | 11,30 | 11,30 | 11,77 | 11,66 | 7.900 | +3,19% |
