Projprzem SA (PJP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-02-25 | 10,89 | 10,89 | 11,70 | 11,30 | 17.958 | +3,76% |
| 2014-02-24 | 10,89 | 10,71 | 10,89 | 10,89 | 5.686 | +0,00% |
| 2014-02-21 | 10,40 | 10,40 | 11,05 | 10,89 | 15.396 | +5,63% |
| 2014-02-20 | 10,32 | 10,10 | 10,32 | 10,31 | 26.322 | +0,68% |
| 2014-02-19 | 10,20 | 10,20 | 10,30 | 10,24 | 17.979 | +0,39% |
| 2014-02-18 | 9,99 | 9,99 | 10,20 | 10,20 | 18.011 | +2,00% |
| 2014-02-17 | 9,92 | 9,92 | 10,06 | 10,00 | 2.495 | +0,70% |
| 2014-02-14 | 9,80 | 9,80 | 9,93 | 9,93 | 2.220 | -1,29% |
| 2014-02-13 | 10,30 | 10,00 | 10,30 | 10,06 | 4.827 | -2,33% |
| 2014-02-12 | 9,94 | 9,80 | 10,30 | 10,30 | 15.120 | +4,57% |
| 2014-02-11 | 9,79 | 9,71 | 9,95 | 9,85 | 19.190 | +0,61% |
| 2014-02-10 | 9,79 | 9,70 | 9,79 | 9,79 | 2.632 | +0,00% |
| 2014-02-07 | 9,80 | 9,71 | 9,80 | 9,79 | 4.410 | -0,10% |
| 2014-02-06 | 9,89 | 9,75 | 9,90 | 9,80 | 1.852 | +0,93% |
| 2014-02-05 | 9,70 | 9,70 | 9,95 | 9,71 | 4.769 | -0,41% |
| 2014-02-04 | 10,05 | 9,75 | 10,05 | 9,75 | 1.891 | -3,27% |
| 2014-02-03 | 9,99 | 9,99 | 10,29 | 10,08 | 6.124 | +0,90% |
| 2014-01-31 | 9,99 | 9,99 | 10,33 | 9,99 | 2.490 | +0,00% |
| 2014-01-30 | 10,33 | 9,99 | 10,33 | 9,99 | 2.929 | -1,09% |
| 2014-01-29 | 10,00 | 10,00 | 10,11 | 10,10 | 1.103 | +1,10% |
