Projprzem SA (PJP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-01-28 | 10,50 | 9,99 | 10,50 | 9,99 | 2.230 | -1,96% |
| 2014-01-27 | 10,00 | 9,99 | 10,19 | 10,19 | 737 | +1,90% |
| 2014-01-24 | 10,35 | 10,00 | 10,60 | 10,00 | 2.174 | -3,38% |
| 2014-01-23 | 9,99 | 9,99 | 10,35 | 10,35 | 2.356 | +3,60% |
| 2014-01-22 | 9,95 | 9,90 | 10,10 | 9,99 | 19.239 | +0,40% |
| 2014-01-21 | 9,81 | 9,81 | 9,95 | 9,95 | 1.352 | +1,43% |
| 2014-01-20 | 9,78 | 9,78 | 9,90 | 9,81 | 336 | +0,31% |
| 2014-01-17 | 9,82 | 9,78 | 9,82 | 9,78 | 371 | -0,51% |
| 2014-01-16 | 10,02 | 9,80 | 10,02 | 9,83 | 1.185 | -1,11% |
| 2014-01-15 | 9,96 | 9,85 | 10,02 | 9,94 | 75 | +2,16% |
| 2014-01-14 | 10,03 | 9,59 | 10,03 | 9,73 | 451 | -0,41% |
| 2014-01-13 | 9,91 | 9,77 | 10,06 | 9,77 | 747 | +1,77% |
| 2014-01-10 | 10,20 | 9,60 | 10,30 | 9,60 | 3.435 | -3,52% |
| 2014-01-09 | 10,34 | 9,91 | 10,35 | 9,95 | 2.040 | -1,97% |
| 2014-01-08 | 9,77 | 9,77 | 10,15 | 10,15 | 537 | +3,89% |
| 2014-01-07 | 9,82 | 9,77 | 9,82 | 9,77 | 7 | -0,51% |
| 2014-01-03 | 9,90 | 9,68 | 10,20 | 9,82 | 1.706 | -0,30% |
| 2014-01-02 | 10,20 | 9,70 | 10,35 | 9,85 | 5.464 | +1,34% |
| 2013-12-30 | 9,51 | 9,51 | 9,82 | 9,72 | 22.473 | +0,00% |
| 2013-12-27 | 9,60 | 9,40 | 10,56 | 9,72 | 6.695 | +5,42% |
