Projprzem SA (PJP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-12-20 | 9,87 | 9,22 | 9,87 | 9,22 | 16.347 | -7,80% |
| 2013-12-18 | 10,41 | 10,00 | 10,70 | 10,00 | 4.255 | -3,94% |
| 2013-12-17 | 10,47 | 10,41 | 10,50 | 10,41 | 561 | -0,86% |
| 2013-12-16 | 10,93 | 10,47 | 10,93 | 10,50 | 183 | -4,02% |
| 2013-12-13 | 11,00 | 10,23 | 11,00 | 10,94 | 2.424 | +1,30% |
| 2013-12-12 | 11,05 | 10,72 | 11,05 | 10,80 | 3.544 | -3,57% |
| 2013-12-11 | 11,07 | 10,79 | 11,20 | 11,20 | 6.463 | +1,82% |
| 2013-12-10 | 11,00 | 10,82 | 11,29 | 11,00 | 12.184 | +1,38% |
| 2013-12-09 | 11,65 | 10,82 | 11,65 | 10,85 | 6.486 | -5,57% |
| 2013-12-06 | 11,69 | 11,49 | 11,98 | 11,49 | 5.873 | +0,35% |
| 2013-12-05 | 11,61 | 11,31 | 12,00 | 11,45 | 15.423 | -0,52% |
| 2013-12-04 | 11,22 | 11,00 | 11,84 | 11,51 | 5.400 | +2,31% |
| 2013-12-03 | 11,45 | 11,25 | 11,53 | 11,25 | 5.606 | +0,00% |
| 2013-12-02 | 11,80 | 11,25 | 11,99 | 11,25 | 3.123 | -4,66% |
| 2013-11-29 | 12,00 | 11,21 | 12,00 | 11,80 | 9.018 | -0,42% |
| 2013-11-28 | 11,85 | 11,15 | 11,85 | 11,85 | 3.159 | +0,00% |
| 2013-11-27 | 11,85 | 11,85 | 12,00 | 11,85 | 1.185 | +1,98% |
| 2013-11-26 | 11,98 | 11,50 | 11,98 | 11,62 | 3.302 | -3,01% |
| 2013-11-25 | 11,80 | 11,76 | 12,00 | 11,98 | 222 | -0,08% |
| 2013-11-22 | 12,00 | 11,80 | 12,00 | 11,99 | 258 | +1,61% |
