Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
---|---|---|---|---|---|---|
2013-11-21 | 11,60 | 11,50 | 12,00 | 11,80 | 5.613 | +1,72% |
2013-11-20 | 11,50 | 11,49 | 11,60 | 11,60 | 2.399 | +0,87% |
2013-11-19 | 11,35 | 11,00 | 11,94 | 11,50 | 9.726 | +0,88% |
2013-11-18 | 11,50 | 10,94 | 11,50 | 11,40 | 16.038 | -0,87% |
2013-11-15 | 11,26 | 10,81 | 11,59 | 11,50 | 6.524 | +2,04% |
2013-11-14 | 11,85 | 10,68 | 12,00 | 11,27 | 7.801 | -4,81% |
2013-11-13 | 11,86 | 11,70 | 11,86 | 11,84 | 904 | -0,17% |
2013-11-12 | 11,86 | 11,86 | 12,00 | 11,86 | 131 | +0,00% |
2013-11-08 | 11,99 | 11,75 | 11,99 | 11,86 | 827 | +0,51% |
2013-11-07 | 11,80 | 11,80 | 11,80 | 11,80 | 1.575 | +0,43% |
2013-11-06 | 11,99 | 11,75 | 11,99 | 11,75 | 1.344 | -0,93% |
2013-11-05 | 11,99 | 11,70 | 11,99 | 11,86 | 2.441 | -1,41% |
2013-11-04 | 12,08 | 11,93 | 12,08 | 12,03 | 802 | -0,41% |
2013-10-31 | 11,70 | 11,70 | 12,08 | 12,08 | 769 | +0,67% |
2013-10-30 | 11,80 | 11,80 | 12,00 | 12,00 | 5.561 | +2,04% |
2013-10-29 | 11,70 | 11,70 | 12,20 | 11,76 | 3.438 | +1,03% |
2013-10-28 | 12,20 | 11,64 | 12,20 | 11,64 | 1.078 | -3,96% |
2013-10-25 | 12,62 | 11,59 | 12,62 | 12,12 | 11.623 | -3,96% |
2013-10-24 | 13,15 | 12,56 | 13,15 | 12,62 | 62.386 | +1,04% |
2013-10-23 | 12,00 | 12,00 | 12,49 | 12,49 | 5.441 | +4,96% |
Konta: | Konta osobiste Konta młodzieżowe Konta firmowe Konta walutowe |
Kredyty: | Kredyty gotówkowe Kredyty mieszkaniowe Kredyty z dopłatą Kredyty dla firm |