Projprzem SA (PJP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-10-22 | 12,25 | 11,55 | 12,25 | 11,90 | 8.295 | -2,86% |
| 2013-10-21 | 12,49 | 12,01 | 12,49 | 12,25 | 6.921 | +2,85% |
| 2013-10-18 | 11,35 | 11,06 | 12,00 | 11,91 | 10.790 | +4,93% |
| 2013-10-17 | 10,95 | 10,95 | 11,38 | 11,35 | 8.780 | +3,75% |
| 2013-10-16 | 10,94 | 10,94 | 10,94 | 10,94 | 333 | -0,09% |
| 2013-10-15 | 10,65 | 10,65 | 10,95 | 10,95 | 1.547 | +2,82% |
| 2013-10-14 | 10,52 | 10,23 | 10,79 | 10,65 | 1.355 | +2,21% |
| 2013-10-11 | 10,74 | 10,35 | 11,00 | 10,42 | 9.152 | +0,39% |
| 2013-10-10 | 10,12 | 10,04 | 10,75 | 10,38 | 3.008 | +2,57% |
| 2013-10-09 | 10,03 | 10,03 | 10,12 | 10,12 | 384 | -0,39% |
| 2013-10-08 | 10,17 | 10,04 | 10,18 | 10,16 | 4.415 | -1,36% |
| 2013-10-07 | 10,30 | 10,18 | 10,50 | 10,30 | 2.620 | +0,00% |
| 2013-10-04 | 10,49 | 10,11 | 10,49 | 10,30 | 796 | -1,90% |
| 2013-10-03 | 10,02 | 10,02 | 10,75 | 10,50 | 3.278 | +4,48% |
| 2013-10-02 | 10,49 | 10,03 | 10,49 | 10,05 | 5.828 | -1,47% |
| 2013-10-01 | 10,50 | 10,10 | 10,80 | 10,20 | 5.654 | -2,86% |
| 2013-09-30 | 10,86 | 10,50 | 10,86 | 10,50 | 5.213 | -3,31% |
| 2013-09-27 | 11,00 | 10,77 | 11,00 | 10,86 | 6.638 | -1,27% |
| 2013-09-26 | 10,85 | 10,85 | 11,00 | 11,00 | 56.635 | +1,38% |
| 2013-09-25 | 10,85 | 10,70 | 10,85 | 10,85 | 1.760 | +0,00% |
