Projprzem SA (PJP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-09-24 | 10,70 | 10,56 | 10,85 | 10,85 | 681 | +1,31% |
| 2013-09-23 | 11,00 | 10,20 | 11,00 | 10,71 | 4.842 | -3,43% |
| 2013-09-20 | 11,20 | 10,85 | 11,20 | 11,09 | 2.403 | -0,98% |
| 2013-09-19 | 11,14 | 10,82 | 11,27 | 11,20 | 19.138 | +3,70% |
| 2013-09-17 | 10,44 | 10,44 | 11,00 | 10,80 | 9.406 | +5,68% |
| 2013-09-16 | 9,69 | 9,69 | 10,49 | 10,22 | 11.372 | +5,47% |
| 2013-09-13 | 9,39 | 9,32 | 9,69 | 9,69 | 5.375 | +3,53% |
| 2013-09-12 | 9,19 | 8,76 | 9,37 | 9,36 | 20.180 | +4,00% |
| 2013-09-11 | 8,47 | 8,28 | 9,00 | 9,00 | 4.154 | +6,26% |
| 2013-09-10 | 8,00 | 8,00 | 8,47 | 8,47 | 3.749 | +6,41% |
| 2013-09-09 | 8,29 | 7,96 | 8,29 | 7,96 | 5.211 | -3,98% |
| 2013-09-06 | 8,10 | 8,10 | 8,50 | 8,29 | 11.050 | +3,50% |
| 2013-09-05 | 9,13 | 7,56 | 9,13 | 8,01 | 11.181 | -12,36% |
| 2013-09-04 | 9,68 | 8,80 | 9,68 | 9,14 | 6.476 | -2,25% |
| 2013-09-03 | 9,20 | 9,20 | 10,11 | 9,35 | 1.620 | +0,97% |
| 2013-09-02 | 9,85 | 9,14 | 9,85 | 9,26 | 4.442 | -8,41% |
| 2013-08-30 | 11,00 | 9,90 | 11,00 | 10,11 | 32.774 | -11,55% |
| 2013-08-29 | 10,74 | 10,28 | 11,55 | 11,43 | 23.184 | +7,93% |
| 2013-08-28 | 10,50 | 10,12 | 10,59 | 10,59 | 3.172 | -0,09% |
| 2013-08-27 | 10,60 | 10,31 | 10,90 | 10,60 | 10.078 | +0,00% |
