Projprzem SA (PJP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-08-26 | 10,40 | 10,40 | 10,70 | 10,60 | 15.951 | +1,92% |
| 2013-08-23 | 10,56 | 10,10 | 10,70 | 10,40 | 19.579 | -1,42% |
| 2013-08-22 | 10,40 | 10,00 | 10,70 | 10,55 | 32.391 | +1,54% |
| 2013-08-21 | 9,79 | 9,77 | 10,40 | 10,39 | 14.845 | +8,23% |
| 2013-08-20 | 10,30 | 9,60 | 10,31 | 9,60 | 5.009 | -6,34% |
| 2013-08-19 | 10,19 | 9,61 | 10,70 | 10,25 | 18.611 | +0,59% |
| 2013-08-16 | 10,20 | 10,00 | 10,20 | 10,19 | 2.598 | -0,10% |
| 2013-08-14 | 10,44 | 10,00 | 10,44 | 10,20 | 3.557 | +2,10% |
| 2013-08-13 | 10,00 | 9,99 | 10,00 | 9,99 | 3.065 | -0,10% |
| 2013-08-12 | 10,00 | 9,78 | 10,00 | 10,00 | 56.440 | +0,00% |
| 2013-08-09 | 9,83 | 9,82 | 10,00 | 10,00 | 2.446 | +0,00% |
| 2013-08-08 | 9,63 | 9,60 | 10,00 | 10,00 | 3.935 | +3,63% |
| 2013-08-07 | 9,50 | 9,50 | 9,71 | 9,65 | 1.250 | +2,12% |
| 2013-08-05 | 9,13 | 9,00 | 9,50 | 9,45 | 2.710 | +3,62% |
| 2013-08-02 | 9,23 | 9,01 | 9,50 | 9,12 | 6.354 | -1,08% |
| 2013-08-01 | 9,23 | 9,17 | 9,23 | 9,22 | 2.330 | +0,00% |
| 2013-07-31 | 9,19 | 9,02 | 9,50 | 9,22 | 8.674 | +3,60% |
| 2013-07-30 | 9,20 | 8,88 | 9,20 | 8,90 | 502 | -3,26% |
| 2013-07-29 | 9,20 | 8,88 | 9,20 | 9,20 | 83 | +0,00% |
| 2013-07-26 | 9,20 | 8,88 | 9,20 | 9,20 | 22 | +2,22% |
