Projprzem SA (PJP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-07-25 | 8,90 | 8,90 | 9,00 | 9,00 | 793 | +0,00% |
| 2013-07-24 | 9,10 | 9,00 | 9,10 | 9,00 | 410 | +0,67% |
| 2013-07-23 | 8,88 | 8,88 | 9,50 | 8,94 | 3.835 | -2,83% |
| 2013-07-22 | 9,20 | 9,20 | 9,20 | 9,20 | 11 | +0,00% |
| 2013-07-19 | 9,15 | 9,02 | 9,20 | 9,20 | 512 | +0,55% |
| 2013-07-18 | 9,00 | 8,87 | 9,15 | 9,15 | 2.151 | +1,67% |
| 2013-07-17 | 9,30 | 9,00 | 9,30 | 9,00 | 487 | -2,07% |
| 2013-07-16 | 9,00 | 9,00 | 9,20 | 9,19 | 591 | +2,11% |
| 2013-07-15 | 8,99 | 8,36 | 9,00 | 9,00 | 4.179 | -2,17% |
| 2013-07-12 | 9,00 | 9,00 | 9,23 | 9,20 | 415 | +2,22% |
| 2013-07-11 | 9,55 | 8,80 | 9,55 | 9,00 | 84.417 | -2,17% |
| 2013-07-10 | 9,55 | 9,20 | 9,55 | 9,20 | 3.408 | -3,16% |
| 2013-07-09 | 9,60 | 9,18 | 9,60 | 9,50 | 31 | -0,52% |
| 2013-07-08 | 9,87 | 9,20 | 9,87 | 9,55 | 1.231 | +2,80% |
| 2013-07-05 | 9,31 | 8,92 | 9,31 | 9,29 | 12.271 | -0,21% |
| 2013-07-04 | 9,39 | 9,00 | 9,90 | 9,31 | 1.648 | -0,75% |
| 2013-07-03 | 9,30 | 9,20 | 9,75 | 9,38 | 2.952 | +0,86% |
| 2013-07-02 | 9,29 | 8,90 | 9,30 | 9,30 | 19.292 | +0,11% |
| 2013-07-01 | 9,29 | 9,29 | 9,29 | 9,29 | 130 | +0,00% |
| 2013-06-28 | 9,28 | 8,90 | 9,29 | 9,29 | 454 | -1,59% |
