Projprzem SA (PJP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-06-27 | 9,30 | 8,65 | 9,70 | 9,44 | 7.154 | +1,83% |
| 2013-06-26 | 9,76 | 9,20 | 9,76 | 9,27 | 2.807 | -5,02% |
| 2013-06-25 | 9,73 | 9,23 | 9,96 | 9,76 | 1.805 | -2,30% |
| 2013-06-24 | 9,99 | 9,99 | 9,99 | 9,99 | 683 | +0,00% |
| 2013-06-21 | 9,98 | 9,20 | 9,99 | 9,99 | 523 | +1,42% |
| 2013-06-20 | 10,48 | 9,51 | 10,48 | 9,85 | 30.885 | -6,01% |
| 2013-06-19 | 10,30 | 10,30 | 10,50 | 10,48 | 2.380 | -0,19% |
| 2013-06-18 | 9,81 | 9,80 | 10,50 | 10,50 | 4.596 | +6,92% |
| 2013-06-17 | 10,01 | 9,26 | 10,50 | 9,82 | 13.105 | -1,80% |
| 2013-06-14 | 10,00 | 10,00 | 10,00 | 10,00 | 2.158 | +0,00% |
| 2013-06-13 | 10,25 | 10,00 | 10,30 | 10,00 | 102.852 | -1,86% |
| 2013-06-12 | 9,91 | 9,72 | 10,19 | 10,19 | 42.688 | +2,93% |
| 2013-06-11 | 10,00 | 9,81 | 10,00 | 9,90 | 2.661 | -1,00% |
| 2013-06-07 | 10,00 | 9,99 | 10,00 | 10,00 | 4.758 | +0,00% |
| 2013-06-06 | 9,90 | 9,82 | 10,20 | 10,00 | 57.602 | +2,04% |
| 2013-06-05 | 9,42 | 9,32 | 9,90 | 9,80 | 15.136 | +4,03% |
| 2013-06-04 | 9,19 | 8,85 | 9,42 | 9,42 | 10.063 | +2,50% |
| 2013-06-03 | 9,01 | 8,90 | 9,19 | 9,19 | 6.273 | +0,00% |
| 2013-05-31 | 9,01 | 9,01 | 9,40 | 9,19 | 255 | +2,11% |
| 2013-05-29 | 9,40 | 8,91 | 9,40 | 9,00 | 1.529 | -4,26% |
