Projprzem SA (PJP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-08-31 | 19,05 | 18,60 | 19,10 | 19,10 | 81 | +1,60% |
| 2018-08-30 | 19,00 | 18,80 | 19,90 | 18,80 | 1.283 | -1,31% |
| 2018-08-29 | 19,90 | 18,30 | 19,90 | 19,05 | 1.540 | -4,27% |
| 2018-08-28 | 20,60 | 19,70 | 21,20 | 19,90 | 5.416 | -1,00% |
| 2018-08-27 | 19,30 | 19,30 | 21,10 | 20,10 | 1.758 | +5,79% |
| 2018-08-21 | 19,30 | 19,00 | 19,30 | 19,00 | 561 | -1,55% |
| 2018-08-20 | 19,30 | 19,15 | 19,30 | 19,30 | 325 | +0,00% |
| 2018-08-17 | 19,30 | 19,30 | 19,30 | 19,30 | 105 | +0,00% |
| 2018-08-16 | 19,30 | 19,30 | 19,30 | 19,30 | 111 | +0,00% |
| 2018-08-14 | 19,30 | 19,30 | 19,30 | 19,30 | 4.210 | +0,00% |
| 2018-08-13 | 19,30 | 19,30 | 19,30 | 19,30 | 2.212 | +0,52% |
| 2018-08-09 | 19,50 | 19,20 | 19,50 | 19,20 | 5.161 | -0,78% |
| 2018-08-08 | 19,30 | 19,30 | 19,35 | 19,35 | 535 | +0,26% |
| 2018-08-07 | 19,30 | 19,00 | 19,30 | 19,30 | 4.239 | +2,66% |
| 2018-08-02 | 19,50 | 18,80 | 19,50 | 18,80 | 2.329 | -3,09% |
| 2018-07-30 | 19,40 | 19,30 | 19,40 | 19,40 | 1.303 | +2,11% |
| 2018-07-26 | 19,00 | 18,55 | 19,00 | 19,00 | 296 | -1,55% |
| 2018-07-25 | 19,40 | 19,00 | 19,40 | 19,30 | 177 | -0,52% |
| 2018-07-24 | 19,40 | 19,35 | 19,40 | 19,40 | 54 | +0,00% |
| 2018-07-23 | 19,35 | 19,35 | 19,40 | 19,40 | 777 | +0,00% |
