Projprzem SA (PJP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-05-28 | 9,44 | 8,86 | 9,44 | 9,40 | 21.686 | -0,21% |
| 2013-05-27 | 9,50 | 9,10 | 9,50 | 9,42 | 4.649 | -0,84% |
| 2013-05-24 | 9,20 | 9,00 | 9,50 | 9,50 | 6.530 | +4,63% |
| 2013-05-23 | 8,70 | 8,70 | 9,08 | 9,08 | 834 | +4,25% |
| 2013-05-22 | 8,71 | 8,71 | 8,71 | 8,71 | 474 | +0,00% |
| 2013-05-21 | 8,65 | 8,41 | 8,89 | 8,71 | 1.655 | +0,58% |
| 2013-05-20 | 8,70 | 8,30 | 9,00 | 8,66 | 2.330 | -0,46% |
| 2013-05-17 | 8,85 | 8,50 | 8,85 | 8,70 | 1.831 | -3,01% |
| 2013-05-16 | 8,16 | 8,16 | 8,97 | 8,97 | 823 | +8,73% |
| 2013-05-15 | 8,50 | 8,02 | 9,00 | 8,25 | 10.764 | -10,52% |
| 2013-05-14 | 9,02 | 8,96 | 9,22 | 9,22 | 446 | +2,22% |
| 2013-05-13 | 9,60 | 9,02 | 9,60 | 9,02 | 81 | -3,94% |
| 2013-05-10 | 9,38 | 8,99 | 9,39 | 9,39 | 353 | +0,11% |
| 2013-05-09 | 9,43 | 8,95 | 9,43 | 9,38 | 2.661 | -0,53% |
| 2013-05-08 | 9,43 | 9,43 | 9,43 | 9,43 | 1 | -0,11% |
| 2013-05-07 | 9,70 | 9,08 | 9,70 | 9,44 | 1.028 | -2,68% |
| 2013-05-06 | 9,30 | 9,10 | 9,70 | 9,70 | 367 | +2,11% |
| 2013-05-02 | 9,01 | 9,01 | 9,80 | 9,50 | 2.869 | +5,56% |
| 2013-04-30 | 8,90 | 8,70 | 9,00 | 9,00 | 3.010 | +1,12% |
| 2013-04-29 | 8,91 | 8,70 | 8,91 | 8,90 | 453 | +0,00% |
