Projprzem SA (PJP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-04-26 | 8,40 | 8,25 | 9,10 | 8,90 | 4.915 | +4,71% |
| 2013-04-25 | 8,05 | 8,05 | 8,50 | 8,50 | 1.037 | +5,20% |
| 2013-04-24 | 8,09 | 8,08 | 8,50 | 8,08 | 642 | -4,94% |
| 2013-04-23 | 8,30 | 8,30 | 8,50 | 8,50 | 335 | +2,41% |
| 2013-04-22 | 8,21 | 8,10 | 8,41 | 8,30 | 4.635 | +1,22% |
| 2013-04-19 | 8,99 | 8,20 | 8,99 | 8,20 | 24.834 | -6,82% |
| 2013-04-18 | 8,48 | 8,48 | 9,32 | 8,80 | 3.104 | +0,23% |
| 2013-04-17 | 9,43 | 8,78 | 9,43 | 8,78 | 4.392 | -6,89% |
| 2013-04-15 | 9,66 | 9,43 | 9,78 | 9,43 | 22 | -2,38% |
| 2013-04-12 | 9,79 | 9,66 | 9,79 | 9,66 | 1.278 | -0,31% |
| 2013-04-11 | 9,56 | 9,56 | 9,70 | 9,69 | 1.608 | +1,36% |
| 2013-04-10 | 9,89 | 9,56 | 9,89 | 9,56 | 221 | -0,62% |
| 2013-04-09 | 9,90 | 9,59 | 9,90 | 9,62 | 1.201 | -2,83% |
| 2013-04-08 | 9,80 | 9,75 | 9,90 | 9,90 | 1.811 | +1,02% |
| 2013-04-05 | 9,76 | 9,76 | 9,90 | 9,80 | 3.917 | -1,01% |
| 2013-04-04 | 9,98 | 9,75 | 9,98 | 9,90 | 4.128 | -0,80% |
| 2013-04-03 | 10,20 | 9,80 | 10,20 | 9,98 | 26.527 | -1,19% |
| 2013-04-02 | 10,20 | 9,93 | 10,20 | 10,10 | 203 | -0,98% |
| 2013-03-28 | 10,20 | 10,01 | 10,20 | 10,20 | 601 | +1,90% |
| 2013-03-27 | 10,20 | 10,01 | 10,20 | 10,01 | 780 | -1,38% |
