Projprzem SA (PJP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-03-26 | 10,05 | 10,02 | 10,15 | 10,15 | 2.292 | +0,69% |
| 2013-03-25 | 10,20 | 10,08 | 10,50 | 10,08 | 8.548 | -0,40% |
| 2013-03-22 | 10,10 | 10,10 | 10,50 | 10,12 | 10.877 | +0,70% |
| 2013-03-21 | 10,45 | 9,87 | 10,45 | 10,05 | 3.554 | -3,37% |
| 2013-03-20 | 10,20 | 10,00 | 10,68 | 10,40 | 8.795 | +1,96% |
| 2013-03-19 | 10,25 | 9,90 | 10,25 | 10,20 | 3.944 | +1,80% |
| 2013-03-18 | 10,30 | 10,01 | 10,30 | 10,02 | 2.811 | -2,72% |
| 2013-03-15 | 10,30 | 10,01 | 10,30 | 10,30 | 8.246 | +3,00% |
| 2013-03-14 | 10,15 | 9,60 | 10,30 | 10,00 | 7.960 | -1,48% |
| 2013-03-13 | 9,60 | 9,50 | 10,15 | 10,15 | 25.123 | +6,84% |
| 2013-03-12 | 9,54 | 9,05 | 9,60 | 9,50 | 17.491 | +1,60% |
| 2013-03-11 | 9,70 | 9,13 | 9,70 | 9,35 | 5.410 | -2,60% |
| 2013-03-08 | 9,35 | 9,33 | 9,68 | 9,60 | 2.731 | +0,00% |
| 2013-03-07 | 9,60 | 9,03 | 9,99 | 9,60 | 3.915 | -2,04% |
| 2013-03-06 | 10,34 | 9,72 | 10,34 | 9,80 | 3.566 | -5,68% |
| 2013-03-05 | 10,44 | 10,05 | 10,44 | 10,39 | 328 | -0,57% |
| 2013-03-04 | 10,22 | 9,70 | 10,63 | 10,45 | 4.531 | +0,38% |
| 2013-03-01 | 10,65 | 10,35 | 10,65 | 10,41 | 770 | -1,79% |
| 2013-02-28 | 10,70 | 10,24 | 10,70 | 10,60 | 4.677 | +1,83% |
| 2013-02-27 | 10,70 | 10,22 | 10,70 | 10,41 | 1.184 | -2,71% |
