Projprzem SA (PJP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-02-26 | 10,90 | 10,40 | 10,97 | 10,70 | 2.336 | +0,85% |
| 2013-02-25 | 10,60 | 10,60 | 10,96 | 10,61 | 5.090 | +0,09% |
| 2013-02-22 | 10,50 | 10,40 | 10,60 | 10,60 | 3.087 | -1,03% |
| 2013-02-21 | 10,50 | 10,21 | 10,80 | 10,71 | 7.048 | +2,00% |
| 2013-02-20 | 10,65 | 10,06 | 11,03 | 10,50 | 3.033 | -3,93% |
| 2013-02-19 | 11,20 | 10,93 | 11,20 | 10,93 | 3.602 | -1,09% |
| 2013-02-18 | 11,10 | 10,56 | 11,10 | 11,05 | 3.190 | +0,45% |
| 2013-02-15 | 11,10 | 10,82 | 11,10 | 11,00 | 54.739 | -0,90% |
| 2013-02-14 | 10,90 | 10,80 | 11,10 | 11,10 | 15.707 | +2,30% |
| 2013-02-13 | 10,85 | 10,80 | 10,85 | 10,85 | 7.691 | +0,18% |
| 2013-02-12 | 10,74 | 10,42 | 10,85 | 10,83 | 4.259 | +1,69% |
| 2013-02-11 | 10,90 | 10,25 | 11,09 | 10,65 | 7.362 | -1,84% |
| 2013-02-08 | 11,10 | 10,80 | 11,10 | 10,85 | 3.916 | -1,81% |
| 2013-02-07 | 10,88 | 10,55 | 11,05 | 11,05 | 764 | +1,56% |
| 2013-02-06 | 11,00 | 10,12 | 11,00 | 10,88 | 975 | +0,74% |
| 2013-02-05 | 11,10 | 10,71 | 11,10 | 10,80 | 4.439 | -2,70% |
| 2013-02-04 | 11,00 | 10,65 | 11,10 | 11,10 | 16.801 | +0,91% |
| 2013-02-01 | 10,89 | 10,80 | 11,34 | 11,00 | 14.427 | +4,76% |
| 2013-01-31 | 10,20 | 10,20 | 10,85 | 10,50 | 4.846 | +2,94% |
| 2013-01-30 | 10,15 | 9,96 | 10,35 | 10,20 | 20.700 | -0,20% |
