Projprzem SA (PJP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-01-29 | 10,14 | 10,02 | 10,35 | 10,22 | 5.340 | +0,79% |
| 2013-01-28 | 10,20 | 10,00 | 10,20 | 10,14 | 626 | -0,39% |
| 2013-01-25 | 10,20 | 10,00 | 10,20 | 10,18 | 1.642 | +1,80% |
| 2013-01-24 | 10,20 | 10,00 | 10,38 | 10,00 | 63.211 | -1,48% |
| 2013-01-23 | 10,00 | 10,00 | 10,15 | 10,15 | 2.670 | +1,30% |
| 2013-01-22 | 10,19 | 9,97 | 10,19 | 10,02 | 8.599 | -3,65% |
| 2013-01-21 | 10,88 | 10,31 | 10,90 | 10,40 | 12.243 | -0,95% |
| 2013-01-18 | 9,77 | 9,73 | 10,74 | 10,50 | 13.698 | +8,25% |
| 2013-01-17 | 9,31 | 9,00 | 9,70 | 9,70 | 18.073 | +4,19% |
| 2013-01-16 | 9,24 | 9,24 | 9,80 | 9,31 | 13.180 | +2,87% |
| 2013-01-15 | 9,24 | 8,96 | 9,24 | 9,05 | 2.385 | -2,16% |
| 2013-01-14 | 9,17 | 9,03 | 9,25 | 9,25 | 7.612 | +0,54% |
| 2013-01-11 | 9,29 | 8,90 | 9,29 | 9,20 | 83 | -1,08% |
| 2013-01-10 | 9,10 | 9,10 | 9,30 | 9,30 | 10 | +2,76% |
| 2013-01-09 | 9,03 | 9,00 | 9,45 | 9,05 | 19.705 | +0,56% |
| 2013-01-08 | 8,98 | 8,81 | 9,00 | 9,00 | 5.954 | +2,16% |
| 2013-01-07 | 8,80 | 8,66 | 8,84 | 8,81 | 4.319 | +2,20% |
| 2013-01-04 | 8,79 | 8,60 | 8,79 | 8,62 | 1.393 | +0,23% |
| 2013-01-02 | 9,24 | 8,56 | 9,24 | 8,60 | 2.750 | -2,27% |
| 2012-12-28 | 8,98 | 8,80 | 8,98 | 8,80 | 20.468 | -2,00% |
