Projprzem SA (PJP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-12-27 | 8,98 | 8,98 | 8,98 | 8,98 | 50 | +2,05% |
| 2012-12-21 | 8,99 | 8,80 | 8,99 | 8,80 | 1.784 | -0,56% |
| 2012-12-20 | 9,00 | 8,70 | 9,00 | 8,85 | 4.717 | -1,67% |
| 2012-12-19 | 9,04 | 9,00 | 9,05 | 9,00 | 1.452 | -0,44% |
| 2012-12-18 | 9,04 | 8,95 | 9,04 | 9,04 | 984 | +0,00% |
| 2012-12-17 | 8,80 | 8,80 | 9,05 | 9,04 | 5.361 | +2,61% |
| 2012-12-14 | 8,85 | 8,71 | 9,07 | 8,81 | 5.957 | +0,11% |
| 2012-12-13 | 8,85 | 8,71 | 9,07 | 8,80 | 14.697 | -0,56% |
| 2012-12-12 | 8,85 | 8,85 | 8,98 | 8,85 | 1.249 | +0,00% |
| 2012-12-11 | 9,14 | 8,85 | 9,14 | 8,85 | 579 | -1,67% |
| 2012-12-10 | 9,14 | 8,95 | 9,14 | 9,00 | 7.260 | -0,99% |
| 2012-12-07 | 9,25 | 8,85 | 9,25 | 9,09 | 1.478 | -1,62% |
| 2012-12-06 | 9,24 | 9,00 | 9,25 | 9,24 | 3.649 | +0,00% |
| 2012-12-05 | 9,60 | 9,20 | 9,60 | 9,24 | 1.967 | -2,74% |
| 2012-12-04 | 9,05 | 9,05 | 9,83 | 9,50 | 11.284 | +6,74% |
| 2012-12-03 | 8,19 | 8,10 | 8,90 | 8,90 | 31.556 | +11,25% |
| 2012-11-30 | 7,99 | 7,98 | 8,00 | 8,00 | 16.714 | +0,25% |
| 2012-11-29 | 7,99 | 7,71 | 7,99 | 7,98 | 1.499 | -0,13% |
| 2012-11-28 | 8,20 | 7,99 | 8,20 | 7,99 | 7.095 | -2,56% |
| 2012-11-27 | 8,30 | 8,07 | 8,30 | 8,20 | 1.279 | -1,20% |
