Projprzem SA (PJP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-11-26 | 8,16 | 8,16 | 8,31 | 8,30 | 2.333 | +1,72% |
| 2012-11-23 | 8,13 | 8,06 | 8,30 | 8,16 | 9.161 | +2,00% |
| 2012-11-22 | 7,55 | 7,55 | 8,15 | 8,00 | 106.480 | +6,24% |
| 2012-11-21 | 7,55 | 7,51 | 8,15 | 7,53 | 82.692 | -0,26% |
| 2012-11-20 | 7,99 | 7,40 | 7,99 | 7,55 | 5.907 | -5,63% |
| 2012-11-19 | 8,15 | 7,56 | 8,50 | 8,00 | 18.913 | +0,63% |
| 2012-11-16 | 6,50 | 6,42 | 7,95 | 7,95 | 43.399 | +22,31% |
| 2012-11-15 | 6,43 | 6,43 | 6,50 | 6,50 | 6.980 | +4,84% |
| 2012-11-14 | 6,37 | 6,20 | 6,37 | 6,20 | 121 | -2,67% |
| 2012-11-13 | 6,37 | 6,20 | 6,37 | 6,37 | 228 | +0,00% |
| 2012-11-12 | 6,35 | 6,20 | 6,37 | 6,37 | 425 | +0,31% |
| 2012-11-09 | 6,35 | 6,35 | 6,35 | 6,35 | 13 | +0,00% |
| 2012-11-08 | 6,25 | 6,16 | 6,35 | 6,35 | 752 | +1,60% |
| 2012-11-07 | 6,20 | 6,16 | 6,25 | 6,25 | 377 | +0,81% |
| 2012-11-06 | 6,37 | 6,16 | 6,37 | 6,20 | 726 | -2,36% |
| 2012-11-05 | 6,35 | 6,35 | 6,35 | 6,35 | 1 | +3,25% |
| 2012-11-02 | 6,12 | 6,12 | 6,15 | 6,15 | 680 | +0,00% |
| 2012-10-31 | 6,49 | 6,11 | 6,49 | 6,15 | 4.803 | -5,24% |
| 2012-10-30 | 6,49 | 6,49 | 6,49 | 6,49 | 1 | +0,00% |
| 2012-10-29 | 6,49 | 6,49 | 6,49 | 6,49 | 1 | +1,41% |
