Projprzem SA (PJP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-10-26 | 6,49 | 6,40 | 6,49 | 6,40 | 579 | +0,00% |
| 2012-10-25 | 6,03 | 6,03 | 6,40 | 6,40 | 1.421 | +6,31% |
| 2012-10-24 | 6,23 | 6,02 | 6,33 | 6,02 | 2.141 | -7,38% |
| 2012-10-23 | 6,50 | 6,50 | 6,50 | 6,50 | 2 | +0,00% |
| 2012-10-22 | 6,98 | 6,41 | 6,98 | 6,50 | 33.440 | -6,47% |
| 2012-10-19 | 7,00 | 6,70 | 7,00 | 6,95 | 201 | -0,71% |
| 2012-10-18 | 6,80 | 6,70 | 7,00 | 7,00 | 3.326 | +2,94% |
| 2012-10-17 | 6,80 | 6,60 | 6,80 | 6,80 | 821 | +0,00% |
| 2012-10-16 | 6,71 | 6,70 | 6,80 | 6,80 | 3.301 | +0,74% |
| 2012-10-15 | 6,71 | 6,71 | 6,75 | 6,75 | 1.067 | +0,60% |
| 2012-10-12 | 7,00 | 6,71 | 7,00 | 6,71 | 541 | -4,14% |
| 2012-10-11 | 7,00 | 7,00 | 7,00 | 7,00 | 1 | +0,72% |
| 2012-10-10 | 6,95 | 6,70 | 6,95 | 6,95 | 240 | +0,00% |
| 2012-10-09 | 6,95 | 6,80 | 6,95 | 6,95 | 1.111 | +0,00% |
| 2012-10-08 | 6,99 | 6,95 | 7,00 | 6,95 | 246 | +0,00% |
| 2012-10-05 | 6,99 | 6,80 | 6,99 | 6,95 | 1.951 | -0,57% |
| 2012-10-04 | 6,71 | 6,71 | 6,99 | 6,99 | 1.402 | +4,33% |
| 2012-10-03 | 6,71 | 6,55 | 6,85 | 6,70 | 1.098 | +0,00% |
| 2012-10-02 | 6,70 | 6,70 | 6,70 | 6,70 | 1 | +0,30% |
| 2012-10-01 | 6,80 | 6,68 | 6,95 | 6,68 | 1.400 | -4,43% |
