Projprzem SA (PJP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-09-28 | 6,99 | 6,99 | 6,99 | 6,99 | 1 | +0,58% |
| 2012-09-27 | 6,95 | 6,95 | 6,95 | 6,95 | 2 | +3,89% |
| 2012-09-26 | 6,99 | 6,69 | 6,99 | 6,69 | 301 | -4,43% |
| 2012-09-20 | 7,24 | 6,93 | 7,24 | 7,00 | 1.229 | +1,01% |
| 2012-09-19 | 7,20 | 6,93 | 7,20 | 6,93 | 2.732 | -3,75% |
| 2012-09-18 | 7,15 | 6,98 | 7,39 | 7,20 | 18.114 | +0,70% |
| 2012-09-17 | 7,05 | 6,92 | 7,25 | 7,15 | 2.171 | +0,70% |
| 2012-09-14 | 6,45 | 6,45 | 7,10 | 7,10 | 44.892 | +10,08% |
| 2012-09-13 | 6,20 | 6,20 | 6,45 | 6,45 | 2 | +4,71% |
| 2012-09-12 | 6,39 | 6,16 | 6,39 | 6,16 | 826 | -3,60% |
| 2012-09-11 | 6,40 | 5,99 | 6,55 | 6,39 | 3.239 | -2,44% |
| 2012-09-10 | 6,64 | 6,55 | 6,64 | 6,55 | 153 | +0,77% |
| 2012-09-07 | 6,51 | 6,45 | 6,65 | 6,50 | 474 | +0,00% |
| 2012-09-06 | 6,60 | 6,45 | 6,60 | 6,50 | 378 | -1,37% |
| 2012-09-05 | 6,32 | 6,32 | 6,65 | 6,59 | 4.383 | +5,61% |
| 2012-09-04 | 6,25 | 6,01 | 6,25 | 6,24 | 934 | -0,32% |
| 2012-09-03 | 6,20 | 6,02 | 6,26 | 6,26 | 5.613 | +0,97% |
| 2012-08-31 | 5,94 | 5,94 | 6,25 | 6,20 | 1.408 | +4,55% |
| 2012-08-30 | 5,40 | 5,40 | 5,94 | 5,93 | 6.980 | +9,81% |
| 2012-08-29 | 5,19 | 5,19 | 5,40 | 5,40 | 2.147 | +4,05% |
