Projprzem SA (PJP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-07-20 | 19,40 | 19,05 | 19,40 | 19,40 | 643 | +0,00% |
| 2018-07-19 | 19,40 | 19,30 | 19,40 | 19,40 | 183 | -0,51% |
| 2018-07-17 | 19,50 | 19,40 | 19,50 | 19,50 | 6.607 | +0,00% |
| 2018-07-16 | 19,50 | 19,05 | 19,50 | 19,50 | 5.008 | +0,00% |
| 2018-07-12 | 18,90 | 17,90 | 19,50 | 19,50 | 6.030 | +13,04% |
| 2018-07-10 | 17,25 | 17,25 | 17,25 | 17,25 | 1 | +1,47% |
| 2018-07-06 | 17,00 | 17,00 | 17,00 | 17,00 | 6 | +0,00% |
| 2018-07-05 | 16,80 | 16,50 | 17,20 | 17,00 | 8.312 | -0,29% |
| 2018-07-04 | 16,80 | 16,80 | 17,05 | 17,05 | 17.053 | +1,79% |
| 2018-07-02 | 16,80 | 16,75 | 16,80 | 16,75 | 115 | +0,00% |
| 2018-06-29 | 16,80 | 16,15 | 16,80 | 16,75 | 583 | +0,30% |
| 2018-06-27 | 16,80 | 16,70 | 16,80 | 16,70 | 204 | -1,76% |
| 2018-06-25 | 17,50 | 17,00 | 17,50 | 17,00 | 629 | -2,86% |
| 2018-06-22 | 17,50 | 16,80 | 17,50 | 17,50 | 714 | +1,74% |
| 2018-06-21 | 17,50 | 16,80 | 17,50 | 17,20 | 7 | +0,88% |
| 2018-06-20 | 16,60 | 16,60 | 17,50 | 17,05 | 737 | +0,29% |
| 2018-06-19 | 17,05 | 16,40 | 17,05 | 17,00 | 768 | -0,29% |
| 2018-06-18 | 17,05 | 17,05 | 17,05 | 17,05 | 1.517 | +0,29% |
| 2018-06-14 | 17,00 | 17,00 | 17,00 | 17,00 | 161 | -0,29% |
| 2018-06-13 | 17,00 | 17,00 | 17,05 | 17,05 | 389 | -0,58% |
