Projprzem SA (PJP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-05-31 | 6,99 | 6,99 | 6,99 | 6,99 | 11.511 | +0,00% |
| 2012-05-30 | 6,80 | 6,80 | 7,15 | 6,99 | 4.620 | +2,79% |
| 2012-05-29 | 6,81 | 6,80 | 6,81 | 6,80 | 454 | -0,29% |
| 2012-05-28 | 6,82 | 6,70 | 6,82 | 6,82 | 205 | +0,00% |
| 2012-05-25 | 6,79 | 6,79 | 6,82 | 6,82 | 251 | +0,29% |
| 2012-05-24 | 6,80 | 6,80 | 6,80 | 6,80 | 2 | +4,62% |
| 2012-05-23 | 6,52 | 6,50 | 6,52 | 6,50 | 1.000 | -4,69% |
| 2012-05-22 | 6,80 | 6,79 | 6,82 | 6,82 | 998 | +1,04% |
| 2012-05-21 | 7,09 | 6,75 | 7,09 | 6,75 | 2.806 | -4,93% |
| 2012-05-18 | 7,39 | 6,80 | 7,39 | 7,10 | 2.781 | -2,74% |
| 2012-05-17 | 7,64 | 7,30 | 7,64 | 7,30 | 1.202 | -4,45% |
| 2012-05-16 | 7,99 | 7,64 | 7,99 | 7,64 | 765 | -4,38% |
| 2012-05-15 | 7,30 | 7,30 | 7,99 | 7,99 | 2.335 | +5,97% |
| 2012-05-14 | 8,00 | 7,20 | 8,00 | 7,54 | 2.409 | -5,75% |
| 2012-05-11 | 7,70 | 7,70 | 8,00 | 8,00 | 41 | +2,56% |
| 2012-05-10 | 8,00 | 7,64 | 8,00 | 7,80 | 106 | -2,50% |
| 2012-05-09 | 8,00 | 8,00 | 8,00 | 8,00 | 1 | +0,00% |
| 2012-05-08 | 8,00 | 8,00 | 8,00 | 8,00 | 1 | +0,00% |
| 2012-05-07 | 7,80 | 7,63 | 8,00 | 8,00 | 950 | +0,00% |
| 2012-05-04 | 8,00 | 8,00 | 8,00 | 8,00 | 2 | +0,00% |
