Projprzem SA (PJP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-02-03 | 7,30 | 7,28 | 7,95 | 7,82 | 75.942 | +7,42% |
| 2012-02-02 | 7,12 | 7,12 | 7,28 | 7,28 | 49.242 | +4,00% |
| 2012-02-01 | 6,89 | 6,80 | 7,00 | 7,00 | 31.837 | +1,45% |
| 2012-01-31 | 6,71 | 6,71 | 6,95 | 6,90 | 49.289 | +1,32% |
| 2012-01-30 | 6,70 | 6,70 | 6,94 | 6,81 | 11.121 | +4,77% |
| 2012-01-27 | 6,37 | 6,25 | 6,64 | 6,50 | 37.203 | +3,17% |
| 2012-01-26 | 6,01 | 6,00 | 6,30 | 6,30 | 259.075 | +5,00% |
| 2012-01-25 | 6,08 | 5,99 | 6,20 | 6,00 | 357.919 | +0,67% |
| 2012-01-24 | 6,38 | 5,95 | 6,38 | 5,96 | 172.067 | -4,64% |
| 2012-01-23 | 6,16 | 6,00 | 6,25 | 6,25 | 18.112 | +3,31% |
| 2012-01-20 | 6,18 | 5,90 | 6,30 | 6,05 | 36.279 | -0,66% |
| 2012-01-19 | 6,17 | 6,08 | 6,17 | 6,09 | 12.176 | -0,33% |
| 2012-01-18 | 6,38 | 6,10 | 6,38 | 6,11 | 45.417 | -1,45% |
| 2012-01-17 | 6,20 | 6,00 | 6,20 | 6,20 | 323.869 | +0,32% |
| 2012-01-16 | 6,05 | 6,03 | 6,18 | 6,18 | 5.798 | +1,48% |
| 2012-01-13 | 6,38 | 6,09 | 6,38 | 6,09 | 11.121 | -3,18% |
| 2012-01-12 | 6,17 | 6,09 | 6,29 | 6,29 | 4.307 | +1,78% |
| 2012-01-11 | 6,17 | 6,05 | 6,18 | 6,18 | 2.751 | +0,00% |
| 2012-01-10 | 6,24 | 6,18 | 6,28 | 6,18 | 22.969 | -0,96% |
| 2012-01-09 | 6,29 | 6,10 | 6,29 | 6,24 | 3.808 | -0,79% |
