Projprzem SA (PJP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-01-05 | 6,33 | 6,15 | 6,33 | 6,29 | 3.890 | +2,28% |
| 2012-01-04 | 6,33 | 6,15 | 6,34 | 6,15 | 92.453 | -3,00% |
| 2012-01-03 | 6,22 | 6,15 | 6,34 | 6,34 | 12.318 | +1,93% |
| 2012-01-02 | 6,28 | 6,13 | 6,28 | 6,22 | 28.176 | -4,31% |
| 2011-12-30 | 6,60 | 6,50 | 6,93 | 6,50 | 28.732 | -1,52% |
| 2011-12-29 | 6,39 | 6,10 | 6,60 | 6,60 | 28.570 | +3,45% |
| 2011-12-28 | 6,64 | 6,15 | 6,64 | 6,38 | 11.776 | -1,69% |
| 2011-12-27 | 6,37 | 6,00 | 6,49 | 6,49 | 24.789 | +5,53% |
| 2011-12-23 | 6,39 | 5,75 | 6,39 | 6,15 | 53.557 | -0,49% |
| 2011-12-22 | 6,39 | 6,00 | 6,39 | 6,18 | 23.683 | -3,29% |
| 2011-12-21 | 6,29 | 6,03 | 6,39 | 6,39 | 15.036 | +1,43% |
| 2011-12-20 | 6,29 | 6,00 | 6,30 | 6,30 | 42.138 | +0,00% |
| 2011-12-19 | 6,30 | 6,14 | 6,30 | 6,30 | 2.426 | +0,00% |
| 2011-12-16 | 6,40 | 6,20 | 6,40 | 6,30 | 354 | +0,00% |
| 2011-12-14 | 6,30 | 6,20 | 6,30 | 6,30 | 13.525 | -1,56% |
| 2011-12-13 | 6,40 | 6,20 | 6,40 | 6,40 | 1.379 | -0,62% |
| 2011-12-12 | 6,45 | 6,28 | 6,45 | 6,44 | 16.480 | -0,16% |
| 2011-12-09 | 6,45 | 6,35 | 6,45 | 6,45 | 193 | +0,00% |
| 2011-12-08 | 6,45 | 6,45 | 6,45 | 6,45 | 13 | +0,16% |
| 2011-12-07 | 6,31 | 6,31 | 6,44 | 6,44 | 3.288 | -0,16% |
