Projprzem SA (PJP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-11-07 | 6,96 | 6,94 | 6,96 | 6,95 | 12.999 | -0,71% |
| 2011-11-04 | 7,02 | 7,00 | 7,02 | 7,00 | 399 | +0,00% |
| 2011-11-03 | 7,00 | 6,80 | 7,00 | 7,00 | 6.648 | -0,14% |
| 2011-11-02 | 7,02 | 6,75 | 7,02 | 7,01 | 18.616 | +0,14% |
| 2011-10-31 | 7,00 | 7,00 | 7,00 | 7,00 | 14 | +0,00% |
| 2011-10-28 | 7,00 | 6,75 | 7,00 | 7,00 | 1.192 | +0,00% |
| 2011-10-27 | 7,01 | 6,75 | 7,01 | 7,00 | 5.556 | -0,28% |
| 2011-10-26 | 7,02 | 6,71 | 7,02 | 7,02 | 962 | -0,14% |
| 2011-10-25 | 6,90 | 6,80 | 7,03 | 7,03 | 38.311 | +0,00% |
| 2011-10-24 | 7,10 | 6,80 | 7,10 | 7,03 | 17.328 | +0,43% |
| 2011-10-21 | 6,99 | 6,80 | 7,00 | 7,00 | 16.477 | +0,00% |
| 2011-10-20 | 6,69 | 6,69 | 7,00 | 7,00 | 20 | +4,63% |
| 2011-10-19 | 6,70 | 6,69 | 6,70 | 6,69 | 4.215 | -0,15% |
| 2011-10-18 | 6,49 | 6,49 | 6,70 | 6,70 | 63.139 | +0,00% |
| 2011-10-17 | 6,67 | 6,67 | 6,70 | 6,70 | 6.619 | +0,45% |
| 2011-10-14 | 6,69 | 6,46 | 6,69 | 6,67 | 17.128 | -0,30% |
| 2011-10-13 | 6,69 | 6,69 | 6,69 | 6,69 | 16.732 | +0,00% |
| 2011-10-12 | 6,69 | 6,49 | 6,69 | 6,69 | 31.353 | -0,15% |
| 2011-10-11 | 6,99 | 6,70 | 6,99 | 6,70 | 25.458 | -4,29% |
| 2011-10-10 | 6,75 | 6,60 | 7,00 | 7,00 | 175.759 | +3,70% |
