Projprzem SA (PJP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-06-12 | 17,60 | 17,00 | 17,60 | 17,15 | 356 | -0,87% |
| 2018-06-11 | 17,25 | 16,60 | 17,30 | 17,30 | 415 | +0,58% |
| 2018-06-08 | 17,20 | 16,70 | 17,20 | 17,20 | 1.944 | +0,00% |
| 2018-06-07 | 17,20 | 17,20 | 17,20 | 17,20 | 1 | +1,47% |
| 2018-06-06 | 17,00 | 16,95 | 17,75 | 16,95 | 1.747 | -4,78% |
| 2018-06-01 | 16,15 | 15,90 | 17,80 | 17,80 | 2.774 | +9,88% |
| 2018-05-30 | 16,15 | 15,15 | 16,20 | 16,20 | 1.462 | -0,92% |
| 2018-05-29 | 16,90 | 16,25 | 16,90 | 16,35 | 1.933 | +0,31% |
| 2018-05-28 | 16,30 | 16,25 | 16,80 | 16,30 | 1.979 | -0,31% |
| 2018-05-25 | 17,30 | 16,35 | 17,30 | 16,35 | 1.342 | -5,49% |
| 2018-05-24 | 17,30 | 16,85 | 17,30 | 17,30 | 202 | +0,58% |
| 2018-05-23 | 17,60 | 16,80 | 17,60 | 17,20 | 1.140 | +0,88% |
| 2018-05-22 | 16,55 | 16,55 | 17,05 | 17,05 | 130 | +0,29% |
| 2018-05-21 | 17,00 | 16,70 | 17,00 | 17,00 | 1.490 | +1,19% |
| 2018-05-18 | 17,00 | 16,40 | 17,00 | 16,80 | 17 | +2,44% |
| 2018-05-17 | 16,40 | 16,40 | 16,40 | 16,40 | 134 | +0,31% |
| 2018-05-16 | 17,40 | 16,20 | 17,40 | 16,35 | 741 | -2,97% |
| 2018-05-15 | 16,60 | 16,60 | 16,85 | 16,85 | 206 | +0,60% |
| 2018-05-14 | 17,35 | 16,70 | 17,35 | 16,75 | 1.239 | -3,74% |
| 2018-05-11 | 17,40 | 16,55 | 17,45 | 17,40 | 2.870 | +1,46% |
