Projprzem SA (PJP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-10-07 | 6,75 | 6,75 | 6,75 | 6,75 | 20 | -0,30% |
| 2011-10-06 | 6,59 | 6,59 | 6,77 | 6,77 | 29.023 | +2,73% |
| 2011-10-05 | 6,66 | 6,31 | 6,66 | 6,59 | 13.252 | +1,38% |
| 2011-10-04 | 6,79 | 6,50 | 6,79 | 6,50 | 27.549 | -4,41% |
| 2011-10-03 | 6,95 | 6,50 | 6,95 | 6,80 | 44.337 | -2,16% |
| 2011-09-30 | 6,94 | 6,63 | 6,95 | 6,95 | 2.991 | +0,14% |
| 2011-09-29 | 6,95 | 6,94 | 6,95 | 6,94 | 14 | -0,14% |
| 2011-09-28 | 6,95 | 6,95 | 6,95 | 6,95 | 14 | +0,00% |
| 2011-09-27 | 6,99 | 6,95 | 6,99 | 6,95 | 14 | -0,57% |
| 2011-09-26 | 7,00 | 6,99 | 7,00 | 6,99 | 21 | -0,14% |
| 2011-09-23 | 6,56 | 6,56 | 7,29 | 7,00 | 34.375 | +4,48% |
| 2011-09-22 | 6,85 | 6,70 | 6,85 | 6,70 | 9.672 | -2,33% |
| 2011-09-21 | 6,86 | 6,86 | 6,90 | 6,86 | 3.445 | +0,59% |
| 2011-09-20 | 6,95 | 6,81 | 6,95 | 6,82 | 22.276 | -1,87% |
| 2011-09-19 | 6,71 | 6,71 | 6,95 | 6,95 | 16.952 | -0,71% |
| 2011-09-16 | 7,00 | 6,94 | 7,00 | 7,00 | 42.641 | +0,00% |
| 2011-09-15 | 7,00 | 6,99 | 7,01 | 7,00 | 429.265 | +0,00% |
| 2011-09-14 | 6,99 | 6,70 | 7,00 | 7,00 | 10.060 | +0,00% |
| 2011-09-13 | 6,90 | 6,90 | 7,00 | 7,00 | 2.280 | -2,10% |
| 2011-09-12 | 7,50 | 7,15 | 7,50 | 7,15 | 15 | +0,00% |
