Projprzem SA (PJP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-09-09 | 7,40 | 7,15 | 7,40 | 7,15 | 2.288 | -4,03% |
| 2011-09-08 | 7,44 | 7,15 | 7,45 | 7,45 | 6.842 | +0,00% |
| 2011-09-07 | 7,96 | 7,30 | 7,96 | 7,45 | 11.903 | -1,97% |
| 2011-09-06 | 7,15 | 7,15 | 7,60 | 7,60 | 25.409 | +3,97% |
| 2011-09-05 | 7,60 | 7,27 | 7,60 | 7,31 | 34.900 | -3,82% |
| 2011-09-02 | 7,50 | 7,50 | 7,72 | 7,60 | 23.054 | +1,33% |
| 2011-09-01 | 7,96 | 7,50 | 7,96 | 7,50 | 36.372 | -3,85% |
| 2011-08-31 | 7,25 | 7,22 | 7,80 | 7,80 | 38.708 | +9,86% |
| 2011-08-30 | 7,25 | 6,91 | 7,25 | 7,10 | 10.439 | -2,07% |
| 2011-08-29 | 7,50 | 7,25 | 7,50 | 7,25 | 10.479 | -3,33% |
| 2011-08-26 | 7,31 | 7,31 | 7,50 | 7,50 | 380 | +2,74% |
| 2011-08-25 | 7,38 | 7,01 | 7,38 | 7,30 | 5.102 | -1,22% |
| 2011-08-24 | 7,54 | 7,20 | 7,54 | 7,39 | 987 | -0,14% |
| 2011-08-23 | 7,26 | 7,26 | 7,92 | 7,40 | 22.186 | +0,95% |
| 2011-08-22 | 7,33 | 7,33 | 7,33 | 7,33 | 7 | +0,00% |
| 2011-08-19 | 6,99 | 6,60 | 7,33 | 7,33 | 7.891 | +4,71% |
| 2011-08-18 | 7,65 | 7,00 | 7,65 | 7,00 | 20.003 | -10,49% |
| 2011-08-16 | 7,72 | 7,72 | 8,11 | 7,82 | 26.851 | +1,56% |
| 2011-08-12 | 6,78 | 6,78 | 7,70 | 7,70 | 29.218 | +10,79% |
| 2011-08-11 | 6,65 | 6,20 | 7,00 | 6,95 | 76.570 | +5,14% |
