Projprzem SA (PJP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-08-10 | 7,20 | 6,61 | 7,44 | 6,61 | 19.935 | -5,03% |
| 2011-08-09 | 7,43 | 6,77 | 7,50 | 6,96 | 29.662 | -7,45% |
| 2011-08-08 | 7,85 | 7,52 | 7,88 | 7,52 | 9.879 | -6,00% |
| 2011-08-05 | 8,59 | 7,99 | 8,59 | 8,00 | 51.266 | -7,08% |
| 2011-08-04 | 9,30 | 8,61 | 9,30 | 8,61 | 8.307 | -7,42% |
| 2011-08-03 | 10,04 | 9,25 | 10,04 | 9,30 | 29.315 | -5,10% |
| 2011-08-02 | 10,20 | 9,80 | 10,20 | 9,80 | 4.077 | -2,49% |
| 2011-08-01 | 10,04 | 9,87 | 10,05 | 10,05 | 5.375 | +0,50% |
| 2011-07-29 | 10,20 | 9,85 | 10,20 | 10,00 | 10.062 | -1,96% |
| 2011-07-28 | 10,20 | 10,20 | 10,20 | 10,20 | 11.067 | -0,97% |
| 2011-07-27 | 10,25 | 9,95 | 10,30 | 10,30 | 115.882 | +0,49% |
| 2011-07-26 | 10,25 | 10,25 | 10,25 | 10,25 | 12.013 | +0,00% |
| 2011-07-25 | 10,49 | 10,25 | 10,49 | 10,25 | 10.353 | -2,29% |
| 2011-07-22 | 10,20 | 10,20 | 10,49 | 10,49 | 56.284 | +2,84% |
| 2011-07-21 | 10,09 | 9,90 | 10,20 | 10,20 | 1.317 | +0,99% |
| 2011-07-20 | 10,45 | 9,90 | 10,45 | 10,10 | 48.568 | -3,72% |
| 2011-07-19 | 10,60 | 10,35 | 10,60 | 10,49 | 1.013.829 | -1,96% |
| 2011-07-18 | 10,45 | 10,20 | 10,99 | 10,70 | 64.628 | +2,00% |
| 2011-07-15 | 11,54 | 10,49 | 11,54 | 10,49 | 52.061 | -9,10% |
| 2011-07-14 | 11,70 | 11,54 | 11,70 | 11,54 | 23 | +0,00% |
