Projprzem SA (PJP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-07-13 | 11,70 | 11,54 | 11,70 | 11,54 | 589 | +2,12% |
| 2011-07-12 | 11,70 | 10,85 | 11,70 | 11,30 | 13.476 | -3,42% |
| 2011-07-11 | 11,50 | 11,27 | 11,70 | 11,70 | 6.905 | +0,00% |
| 2011-07-08 | 11,70 | 11,70 | 11,70 | 11,70 | 5.054 | +0,00% |
| 2011-07-07 | 11,50 | 11,30 | 11,70 | 11,70 | 12.657 | +3,54% |
| 2011-07-06 | 11,39 | 10,86 | 11,39 | 11,30 | 27.949 | -0,88% |
| 2011-07-05 | 12,00 | 11,40 | 12,00 | 11,40 | 548 | -4,60% |
| 2011-07-04 | 11,55 | 11,55 | 12,00 | 11,95 | 42.178 | +3,64% |
| 2011-07-01 | 11,90 | 11,25 | 11,90 | 11,53 | 53.840 | -3,11% |
| 2011-06-30 | 11,90 | 11,60 | 11,95 | 11,90 | 73.358 | +0,85% |
| 2011-06-29 | 11,35 | 11,05 | 12,10 | 11,80 | 48.867 | +3,96% |
| 2011-06-28 | 11,35 | 10,80 | 11,35 | 11,35 | 11.607 | +0,00% |
| 2011-06-27 | 11,50 | 11,03 | 11,99 | 11,35 | 14.077 | -2,99% |
| 2011-06-24 | 11,70 | 11,70 | 11,70 | 11,70 | 644 | +1,47% |
| 2011-06-22 | 11,55 | 11,15 | 11,55 | 11,53 | 611 | -0,95% |
| 2011-06-21 | 11,55 | 11,10 | 11,75 | 11,64 | 21.645 | -0,94% |
| 2011-06-20 | 12,34 | 11,00 | 12,34 | 11,75 | 59.130 | -2,81% |
| 2011-06-17 | 12,43 | 11,73 | 12,43 | 12,09 | 142.685 | -2,74% |
| 2011-06-16 | 12,45 | 12,02 | 12,45 | 12,43 | 8.185 | +1,06% |
| 2011-06-15 | 12,30 | 12,30 | 12,31 | 12,30 | 7.468 | -1,28% |
