Projprzem SA (PJP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-06-14 | 12,88 | 12,46 | 12,88 | 12,46 | 7.329 | -1,03% |
| 2011-06-13 | 12,95 | 12,33 | 13,00 | 12,59 | 134.887 | -2,33% |
| 2011-06-10 | 12,89 | 12,89 | 12,89 | 12,89 | 1.959 | -0,08% |
| 2011-06-09 | 12,90 | 12,90 | 12,90 | 12,90 | 1.174 | -0,39% |
| 2011-06-08 | 12,35 | 12,35 | 12,95 | 12,95 | 779 | +3,52% |
| 2011-06-07 | 12,90 | 12,50 | 12,90 | 12,51 | 1.040 | -4,43% |
| 2011-06-06 | 13,09 | 12,46 | 13,09 | 13,09 | 6.834 | +0,00% |
| 2011-06-03 | 13,00 | 13,00 | 13,09 | 13,09 | 2.094 | -0,38% |
| 2011-06-02 | 13,13 | 13,13 | 13,14 | 13,14 | 473 | +0,00% |
| 2011-06-01 | 13,14 | 13,14 | 13,14 | 13,14 | 420 | +0,00% |
| 2011-05-31 | 13,00 | 13,00 | 13,15 | 13,14 | 16.082 | +1,55% |
| 2011-05-30 | 13,00 | 12,74 | 13,00 | 12,94 | 2.184 | -0,46% |
| 2011-05-27 | 12,42 | 12,42 | 13,00 | 13,00 | 13.694 | +5,69% |
| 2011-05-26 | 12,55 | 12,30 | 12,55 | 12,30 | 234 | -1,99% |
| 2011-05-25 | 12,20 | 12,12 | 12,55 | 12,55 | 14.947 | +0,40% |
| 2011-05-24 | 12,39 | 12,10 | 13,10 | 12,50 | 119.204 | +0,40% |
| 2011-05-23 | 12,45 | 12,06 | 12,45 | 12,45 | 13.558 | +0,48% |
| 2011-05-20 | 11,50 | 11,50 | 12,40 | 12,39 | 2.123 | -0,64% |
| 2011-05-19 | 12,50 | 12,07 | 12,50 | 12,47 | 5.521 | -0,24% |
| 2011-05-18 | 12,40 | 12,07 | 12,50 | 12,50 | 489 | +0,00% |
