Projprzem SA (PJP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-05-17 | 12,60 | 12,11 | 12,60 | 12,50 | 933 | -1,11% |
| 2011-05-16 | 12,78 | 12,08 | 12,78 | 12,64 | 670 | -0,94% |
| 2011-05-13 | 12,80 | 12,35 | 12,80 | 12,76 | 9.239 | -1,92% |
| 2011-05-12 | 13,01 | 12,80 | 13,01 | 13,01 | 1.749 | -0,31% |
| 2011-05-11 | 13,20 | 12,70 | 13,20 | 13,05 | 13.340 | -3,33% |
| 2011-05-10 | 13,15 | 13,05 | 13,50 | 13,50 | 1.436 | +2,66% |
| 2011-05-09 | 13,48 | 13,10 | 13,48 | 13,15 | 735 | +0,38% |
| 2011-05-06 | 13,48 | 13,05 | 13,48 | 13,10 | 1.613 | -2,60% |
| 2011-05-05 | 13,50 | 13,05 | 13,50 | 13,45 | 1.772 | -1,10% |
| 2011-05-04 | 12,86 | 12,86 | 13,75 | 13,60 | 11.389 | +6,00% |
| 2011-05-02 | 12,98 | 12,73 | 12,98 | 12,83 | 504 | -1,08% |
| 2011-04-29 | 12,60 | 12,60 | 12,98 | 12,97 | 841 | +3,76% |
| 2011-04-28 | 12,62 | 12,50 | 12,70 | 12,50 | 1.088 | +0,00% |
| 2011-04-27 | 12,73 | 12,50 | 12,73 | 12,50 | 1.522 | -1,81% |
| 2011-04-26 | 12,80 | 12,40 | 12,80 | 12,73 | 2.313 | -0,39% |
| 2011-04-21 | 12,88 | 12,27 | 12,88 | 12,78 | 2.405 | -0,70% |
| 2011-04-20 | 13,00 | 12,20 | 13,00 | 12,87 | 3.465 | -0,54% |
| 2011-04-19 | 12,85 | 12,60 | 12,95 | 12,94 | 1.196 | +0,47% |
| 2011-04-18 | 13,00 | 12,70 | 13,15 | 12,88 | 14.650 | -0,92% |
| 2011-04-15 | 12,97 | 12,68 | 13,00 | 13,00 | 5.240 | +0,00% |
