Projprzem SA (PJP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-04-14 | 11,84 | 11,80 | 13,02 | 13,00 | 65.906 | +10,17% |
| 2011-04-13 | 11,79 | 11,71 | 11,80 | 11,80 | 3.303 | +0,08% |
| 2011-04-12 | 11,60 | 11,56 | 11,80 | 11,79 | 23.929 | +1,64% |
| 2011-04-11 | 11,70 | 11,50 | 11,70 | 11,60 | 402 | -0,60% |
| 2011-04-08 | 11,67 | 11,50 | 11,67 | 11,67 | 1.422 | +0,09% |
| 2011-04-07 | 11,75 | 11,50 | 11,75 | 11,66 | 546 | -0,34% |
| 2011-04-06 | 11,30 | 10,94 | 11,74 | 11,70 | 3.734 | +3,54% |
| 2011-04-05 | 11,38 | 11,27 | 11,38 | 11,30 | 222 | +0,00% |
| 2011-04-04 | 10,90 | 10,90 | 11,40 | 11,30 | 1.215 | -0,62% |
| 2011-04-01 | 11,45 | 11,10 | 11,45 | 11,37 | 508 | -0,26% |
| 2011-03-31 | 11,25 | 10,91 | 11,64 | 11,40 | 4.346 | +2,24% |
| 2011-03-30 | 11,25 | 11,10 | 11,25 | 11,15 | 527 | -0,27% |
| 2011-03-29 | 11,50 | 11,15 | 11,50 | 11,18 | 1.601 | -1,06% |
| 2011-03-28 | 11,58 | 11,30 | 11,58 | 11,30 | 4.158 | -2,42% |
| 2011-03-25 | 11,59 | 11,58 | 11,59 | 11,58 | 901 | -0,09% |
| 2011-03-24 | 11,74 | 11,30 | 11,74 | 11,59 | 4.545 | +0,78% |
| 2011-03-23 | 11,74 | 11,50 | 11,74 | 11,50 | 10.612 | -1,96% |
| 2011-03-22 | 11,74 | 11,30 | 11,74 | 11,73 | 3.100 | -0,09% |
| 2011-03-21 | 11,74 | 11,40 | 11,74 | 11,74 | 1.576 | +0,77% |
| 2011-03-18 | 11,65 | 11,01 | 11,65 | 11,65 | 1.144 | -0,77% |
