Projprzem SA (PJP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-02-17 | 11,55 | 11,48 | 11,65 | 11,56 | 4.265 | +0,52% |
| 2011-02-16 | 10,70 | 10,70 | 11,56 | 11,50 | 15.973 | +4,64% |
| 2011-02-15 | 10,86 | 10,60 | 10,99 | 10,99 | 2.946 | +1,76% |
| 2011-02-14 | 10,89 | 10,70 | 10,89 | 10,80 | 820 | +0,93% |
| 2011-02-11 | 10,70 | 10,56 | 10,89 | 10,70 | 1.305 | +1,42% |
| 2011-02-10 | 10,70 | 10,55 | 10,70 | 10,55 | 514 | -1,31% |
| 2011-02-09 | 10,70 | 10,51 | 10,70 | 10,69 | 8.768 | -0,47% |
| 2011-02-08 | 10,60 | 10,60 | 10,80 | 10,74 | 6.192 | +1,42% |
| 2011-02-07 | 10,54 | 10,30 | 10,60 | 10,59 | 1.503 | +0,47% |
| 2011-02-04 | 10,30 | 10,18 | 10,54 | 10,54 | 4.591 | -0,57% |
| 2011-02-03 | 10,40 | 10,17 | 10,66 | 10,60 | 1.546 | +1,92% |
| 2011-02-02 | 10,50 | 10,25 | 10,50 | 10,40 | 465 | +0,00% |
| 2011-02-01 | 10,70 | 10,08 | 10,70 | 10,40 | 5.428 | -3,26% |
| 2011-01-31 | 10,78 | 10,70 | 10,78 | 10,75 | 6.540 | +0,56% |
| 2011-01-28 | 10,75 | 10,65 | 10,75 | 10,69 | 1.010 | +0,38% |
| 2011-01-27 | 10,58 | 10,35 | 10,65 | 10,65 | 1.099 | +0,47% |
| 2011-01-26 | 10,30 | 10,30 | 10,60 | 10,60 | 1.858 | +0,00% |
| 2011-01-25 | 10,72 | 10,34 | 10,72 | 10,60 | 1.364 | -3,46% |
| 2011-01-24 | 10,68 | 10,26 | 10,98 | 10,98 | 3.471 | +3,88% |
| 2011-01-21 | 10,20 | 10,20 | 10,57 | 10,57 | 846 | +4,14% |
