Projprzem SA (PJP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-01-20 | 10,20 | 10,15 | 10,41 | 10,15 | 1.550 | -2,59% |
| 2011-01-19 | 10,20 | 10,10 | 10,42 | 10,42 | 8.858 | +0,87% |
| 2011-01-18 | 10,65 | 10,11 | 10,65 | 10,33 | 1.949 | -2,82% |
| 2011-01-17 | 10,83 | 10,00 | 10,83 | 10,63 | 3.257 | -1,76% |
| 2011-01-14 | 10,83 | 10,45 | 10,83 | 10,82 | 1.552 | +0,74% |
| 2011-01-13 | 10,95 | 10,50 | 10,95 | 10,74 | 1.302 | +0,09% |
| 2011-01-12 | 10,70 | 10,50 | 10,73 | 10,73 | 7.103 | -1,29% |
| 2011-01-11 | 10,99 | 10,55 | 10,99 | 10,87 | 9.282 | -0,73% |
| 2011-01-10 | 11,12 | 10,80 | 11,12 | 10,95 | 2.098 | -0,36% |
| 2011-01-07 | 11,12 | 10,99 | 11,12 | 10,99 | 116 | +0,00% |
| 2011-01-05 | 11,12 | 10,86 | 11,12 | 10,99 | 24.112 | -0,09% |
| 2011-01-04 | 10,95 | 10,85 | 11,01 | 11,00 | 3.507 | +0,92% |
| 2011-01-03 | 10,90 | 10,70 | 10,90 | 10,90 | 797 | +0,74% |
| 2010-12-31 | 10,82 | 10,70 | 10,82 | 10,82 | 413 | -0,18% |
| 2010-12-30 | 10,65 | 10,65 | 10,98 | 10,84 | 4.343 | +1,88% |
| 2010-12-29 | 9,90 | 9,65 | 10,89 | 10,64 | 6.803 | +7,47% |
| 2010-12-28 | 9,90 | 9,63 | 9,96 | 9,90 | 51.358 | -0,60% |
| 2010-12-27 | 10,25 | 9,95 | 10,25 | 9,96 | 4.189 | -2,45% |
| 2010-12-23 | 10,70 | 10,21 | 10,70 | 10,21 | 311 | -4,67% |
| 2010-12-22 | 10,72 | 10,20 | 10,72 | 10,71 | 4.245 | -0,09% |
