PROVIDENT (IPF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-03-13 | 9,20 | 9,20 | 9,20 | 9,20 | 2 | -0,33% |
| 2017-03-08 | 9,25 | 9,23 | 9,25 | 9,23 | 142 | -0,22% |
| 2017-03-07 | 9,25 | 9,25 | 9,25 | 9,25 | 1 | +0,00% |
| 2017-03-01 | 9,25 | 9,25 | 9,25 | 9,25 | 1 | +0,00% |
| 2017-02-28 | 9,25 | 9,25 | 9,25 | 9,25 | 1 | +0,00% |
| 2017-02-27 | 9,25 | 9,25 | 9,25 | 9,25 | 102 | -2,63% |
| 2017-02-20 | 9,50 | 9,50 | 9,50 | 9,50 | 3 | +2,26% |
| 2017-02-17 | 9,74 | 9,29 | 9,74 | 9,29 | 50 | -2,21% |
| 2017-02-15 | 9,50 | 9,50 | 9,50 | 9,50 | 2 | -2,46% |
| 2017-02-14 | 9,74 | 9,74 | 9,74 | 9,74 | 2 | +1,99% |
| 2017-01-31 | 9,55 | 9,55 | 9,55 | 9,55 | 1 | +0,21% |
| 2017-01-30 | 9,53 | 9,53 | 9,53 | 9,53 | 20 | -5,17% |
| 2017-01-20 | 10,05 | 10,05 | 10,05 | 10,05 | 1 | +0,50% |
| 2017-01-19 | 10,05 | 10,00 | 10,05 | 10,00 | 51 | -0,50% |
| 2017-01-18 | 10,05 | 10,05 | 10,05 | 10,05 | 1 | +0,00% |
| 2017-01-17 | 10,05 | 10,05 | 10,05 | 10,05 | 1 | +0,00% |
| 2017-01-16 | 10,05 | 10,05 | 10,05 | 10,05 | 1 | +0,60% |
| 2017-01-12 | 9,53 | 9,53 | 9,99 | 9,99 | 297 | +4,83% |
| 2017-01-11 | 9,53 | 9,53 | 9,53 | 9,53 | 1 | +0,00% |
| 2017-01-10 | 9,53 | 9,53 | 9,53 | 9,53 | 1 | +0,00% |
