PROVIDENT (IPF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-01-09 | 9,53 | 9,53 | 9,53 | 9,53 | 1 | +0,00% |
| 2017-01-05 | 9,53 | 9,53 | 9,53 | 9,53 | 1 | +0,00% |
| 2017-01-04 | 9,53 | 9,53 | 9,53 | 9,53 | 1 | +0,11% |
| 2017-01-02 | 9,52 | 9,52 | 9,52 | 9,52 | 133 | -3,84% |
| 2016-12-30 | 9,90 | 9,90 | 9,90 | 9,90 | 4 | +0,00% |
| 2016-12-29 | 9,90 | 9,90 | 9,90 | 9,90 | 15 | -0,70% |
| 2016-12-28 | 9,97 | 9,97 | 9,97 | 9,97 | 1 | +0,00% |
| 2016-12-23 | 9,97 | 9,97 | 9,97 | 9,97 | 200 | -0,30% |
| 2016-12-22 | 10,00 | 10,00 | 10,00 | 10,00 | 2 | -7,41% |
| 2016-12-19 | 10,80 | 10,80 | 10,80 | 10,80 | 357 | -1,82% |
| 2016-12-16 | 11,00 | 11,00 | 11,00 | 11,00 | 200 | -4,35% |
| 2016-12-14 | 11,50 | 11,50 | 11,50 | 11,50 | 500 | -3,36% |
| 2016-12-12 | 12,50 | 11,90 | 12,50 | 11,90 | 512 | -4,80% |
| 2016-12-09 | 12,50 | 12,50 | 12,50 | 12,50 | 1 | +0,00% |
| 2016-12-08 | 12,50 | 12,50 | 12,50 | 12,50 | 1 | +0,00% |
| 2016-12-07 | 12,50 | 12,50 | 12,50 | 12,50 | 1 | +0,00% |
| 2016-12-06 | 12,50 | 12,50 | 12,50 | 12,50 | 1 | +0,00% |
| 2016-12-05 | 12,50 | 12,50 | 12,50 | 12,50 | 1 | +0,00% |
| 2016-12-02 | 12,60 | 12,50 | 12,60 | 12,50 | 17 | -1,19% |
| 2016-12-01 | 12,65 | 12,65 | 12,65 | 12,65 | 15 | -0,39% |
