PROVIDENT (IPF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-02-08 | 14,00 | 14,00 | 14,00 | 14,00 | 1 | +0,00% |
| 2016-02-03 | 14,00 | 14,00 | 14,00 | 14,00 | 14 | +0,00% |
| 2016-01-27 | 14,00 | 14,00 | 14,00 | 14,00 | 350 | -4,70% |
| 2016-01-22 | 14,69 | 14,69 | 14,69 | 14,69 | 6 | +0,00% |
| 2016-01-21 | 15,00 | 14,69 | 15,00 | 14,69 | 598 | -12,30% |
| 2016-01-08 | 17,44 | 16,75 | 17,44 | 16,75 | 449 | -3,96% |
| 2016-01-05 | 17,44 | 17,44 | 17,44 | 17,44 | 1 | -0,06% |
| 2016-01-04 | 18,19 | 17,40 | 18,19 | 17,45 | 592 | -4,12% |
| 2015-12-30 | 18,20 | 18,04 | 18,20 | 18,20 | 5 | +0,00% |
| 2015-12-29 | 18,20 | 18,20 | 18,20 | 18,20 | 2 | -0,05% |
| 2015-12-28 | 18,21 | 18,21 | 18,21 | 18,21 | 1 | +0,00% |
| 2015-12-23 | 17,50 | 17,50 | 18,21 | 18,21 | 7 | +4,06% |
| 2015-12-22 | 17,50 | 17,50 | 17,50 | 17,50 | 1 | +0,00% |
| 2015-12-21 | 17,50 | 17,50 | 17,50 | 17,50 | 1 | +0,00% |
| 2015-12-18 | 17,50 | 17,50 | 17,50 | 17,50 | 1 | +0,00% |
| 2015-12-17 | 17,50 | 17,50 | 17,50 | 17,50 | 1 | +0,00% |
| 2015-12-16 | 17,50 | 17,50 | 17,50 | 17,50 | 1 | +0,00% |
| 2015-12-15 | 17,50 | 17,50 | 17,50 | 17,50 | 1 | -0,17% |
| 2015-12-14 | 17,53 | 17,53 | 17,53 | 17,53 | 438 | -6,26% |
| 2015-12-11 | 20,55 | 18,70 | 20,55 | 18,70 | 1.189 | -13,31% |
