PROVIDENT (IPF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-12-07 | 21,57 | 21,57 | 21,57 | 21,57 | 10 | +1,27% |
| 2015-12-03 | 21,30 | 21,30 | 21,30 | 21,30 | 9 | -0,93% |
| 2015-11-30 | 21,50 | 21,50 | 21,50 | 21,50 | 347 | -6,15% |
| 2015-11-27 | 21,99 | 21,99 | 22,91 | 22,91 | 4 | +0,00% |
| 2015-11-26 | 22,91 | 22,91 | 22,91 | 22,91 | 5 | +2,60% |
| 2015-11-25 | 22,33 | 22,33 | 22,33 | 22,33 | 5 | +1,27% |
| 2015-11-24 | 22,05 | 22,05 | 22,05 | 22,05 | 10 | -2,86% |
| 2015-11-23 | 22,91 | 22,70 | 22,91 | 22,70 | 332 | -0,92% |
| 2015-11-19 | 22,91 | 22,91 | 22,91 | 22,91 | 5 | +0,35% |
| 2015-11-17 | 22,83 | 22,83 | 22,83 | 22,83 | 245 | +0,13% |
| 2015-11-16 | 22,80 | 22,80 | 22,80 | 22,80 | 5 | +0,44% |
| 2015-11-13 | 22,70 | 22,70 | 22,70 | 22,70 | 3 | -3,40% |
| 2015-11-09 | 25,00 | 23,50 | 25,00 | 23,50 | 605 | -6,34% |
| 2015-10-29 | 25,09 | 25,09 | 25,09 | 25,09 | 3 | +0,56% |
| 2015-10-26 | 24,95 | 24,95 | 24,95 | 24,95 | 3 | -0,52% |
| 2015-10-23 | 25,08 | 25,08 | 25,08 | 25,08 | 2 | +2,12% |
| 2015-10-22 | 24,55 | 24,55 | 24,56 | 24,56 | 700 | +2,76% |
| 2015-10-21 | 23,90 | 23,90 | 23,90 | 23,90 | 32 | +0,00% |
| 2015-10-20 | 24,00 | 23,90 | 24,00 | 23,90 | 27 | -0,42% |
| 2015-10-19 | 24,00 | 24,00 | 24,00 | 24,00 | 2 | +0,00% |
