PROVIDENT (IPF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-10-07 | 24,00 | 24,00 | 24,00 | 24,00 | 2 | -1,84% |
| 2015-10-06 | 24,00 | 24,00 | 24,45 | 24,45 | 3.777 | -2,94% |
| 2015-09-29 | 25,19 | 25,19 | 25,19 | 25,19 | 35 | +1,16% |
| 2015-09-18 | 24,90 | 24,90 | 24,90 | 24,90 | 250 | +8,21% |
| 2015-09-17 | 23,01 | 23,01 | 23,01 | 23,01 | 10 | +0,04% |
| 2015-08-24 | 23,00 | 23,00 | 23,00 | 23,00 | 12 | +0,00% |
| 2015-08-21 | 23,00 | 23,00 | 23,00 | 23,00 | 1 | +0,00% |
| 2015-08-20 | 23,00 | 23,00 | 23,00 | 23,00 | 786 | +1,77% |
| 2015-08-14 | 22,60 | 22,60 | 22,60 | 22,60 | 31 | +0,00% |
| 2015-08-04 | 22,60 | 22,60 | 22,60 | 22,60 | 9 | -1,31% |
| 2015-08-03 | 22,90 | 22,90 | 22,90 | 22,90 | 1 | +0,00% |
| 2015-07-31 | 23,00 | 22,90 | 23,00 | 22,90 | 88 | +0,00% |
| 2015-07-30 | 22,90 | 22,90 | 22,90 | 22,90 | 205 | +0,00% |
| 2015-07-29 | 22,90 | 22,90 | 22,90 | 22,90 | 45 | +0,88% |
| 2015-07-28 | 22,70 | 22,70 | 22,70 | 22,70 | 100.000 | -1,26% |
| 2015-07-27 | 22,56 | 22,56 | 22,99 | 22,99 | 108.744 | +1,91% |
| 2015-07-23 | 22,56 | 22,56 | 22,56 | 22,56 | 130 | +0,00% |
| 2015-07-22 | 22,56 | 22,56 | 22,56 | 22,56 | 211 | -4,00% |
| 2015-07-21 | 23,90 | 23,50 | 23,90 | 23,50 | 36.317 | +2,00% |
| 2015-07-17 | 23,04 | 23,04 | 23,04 | 23,04 | 1 | +0,00% |
