PROVIDENT (IPF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-07-16 | 25,00 | 23,04 | 25,00 | 23,04 | 10.513 | -8,75% |
| 2015-07-14 | 25,25 | 25,25 | 25,25 | 25,25 | 1 | +0,00% |
| 2015-07-13 | 27,51 | 25,25 | 27,51 | 25,25 | 443 | -8,18% |
| 2015-07-09 | 27,50 | 27,50 | 27,50 | 27,50 | 1 | +0,00% |
| 2015-07-08 | 27,50 | 27,50 | 27,50 | 27,50 | 55 | +0,00% |
| 2015-06-16 | 27,50 | 27,50 | 27,50 | 27,50 | 300 | -0,72% |
| 2015-06-05 | 28,49 | 27,70 | 28,49 | 27,70 | 549 | -2,33% |
| 2015-06-01 | 28,36 | 28,36 | 28,36 | 28,36 | 1 | +1,32% |
| 2015-05-29 | 29,02 | 27,93 | 29,02 | 27,99 | 787 | -2,47% |
| 2015-05-26 | 28,50 | 28,50 | 29,38 | 28,70 | 822 | +0,74% |
| 2015-05-22 | 28,49 | 28,49 | 28,49 | 28,49 | 1 | +3,60% |
| 2015-05-18 | 28,00 | 27,50 | 28,00 | 27,50 | 13 | -3,51% |
| 2015-05-15 | 28,50 | 28,50 | 29,99 | 28,50 | 603 | +0,49% |
| 2015-05-14 | 27,72 | 27,72 | 30,49 | 28,36 | 544 | -3,11% |
| 2015-05-13 | 29,80 | 29,27 | 31,10 | 29,27 | 786 | +0,93% |
| 2015-05-12 | 28,80 | 28,12 | 30,39 | 29,00 | 659 | -5,84% |
| 2015-05-11 | 31,50 | 28,35 | 31,50 | 30,80 | 525 | -2,22% |
| 2015-05-08 | 31,50 | 31,50 | 31,50 | 31,50 | 50 | +13,72% |
| 2015-05-05 | 28,00 | 27,30 | 28,00 | 27,70 | 576 | -3,15% |
| 2015-05-04 | 28,60 | 28,60 | 28,60 | 28,60 | 240 | +4,53% |
