PROVIDENT (IPF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-04-30 | 27,36 | 27,36 | 27,36 | 27,36 | 4 | -0,51% |
| 2015-04-29 | 27,50 | 27,50 | 27,50 | 27,50 | 105 | -3,47% |
| 2015-04-28 | 28,49 | 28,49 | 28,49 | 28,49 | 22 | +1,82% |
| 2015-04-22 | 27,98 | 27,98 | 27,98 | 27,98 | 71 | +1,05% |
| 2015-04-21 | 26,80 | 26,80 | 27,69 | 27,69 | 597 | +5,69% |
| 2015-04-20 | 26,60 | 26,20 | 26,60 | 26,20 | 590 | -4,73% |
| 2015-04-15 | 27,40 | 27,40 | 27,50 | 27,50 | 300 | +3,38% |
| 2015-04-14 | 26,60 | 26,60 | 26,60 | 26,60 | 290 | -2,88% |
| 2015-04-10 | 27,39 | 27,39 | 27,39 | 27,39 | 2 | +2,20% |
| 2015-04-09 | 26,80 | 26,80 | 26,80 | 26,80 | 60 | -3,46% |
| 2015-04-08 | 27,76 | 27,76 | 27,76 | 27,76 | 4 | +0,91% |
| 2015-04-07 | 27,10 | 27,10 | 27,51 | 27,51 | 261 | +3,77% |
| 2015-04-02 | 26,51 | 26,51 | 26,51 | 26,51 | 5 | -1,49% |
| 2015-03-31 | 26,91 | 26,91 | 26,91 | 26,91 | 5 | -2,15% |
| 2015-03-30 | 27,50 | 27,50 | 27,50 | 27,50 | 22 | +1,85% |
| 2015-03-27 | 26,90 | 26,90 | 27,00 | 27,00 | 110 | +1,12% |
| 2015-03-26 | 27,33 | 26,70 | 27,33 | 26,70 | 400 | -4,30% |
| 2015-03-25 | 27,90 | 27,90 | 27,90 | 27,90 | 55 | +5,28% |
| 2015-03-24 | 26,50 | 26,50 | 26,50 | 26,50 | 290 | +0,04% |
| 2015-03-23 | 26,49 | 26,49 | 26,49 | 26,49 | 3 | +3,48% |
