PROVIDENT (IPF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-03-20 | 25,60 | 25,60 | 25,60 | 25,60 | 48 | +0,00% |
| 2015-03-19 | 25,60 | 25,60 | 25,60 | 25,60 | 8 | +0,00% |
| 2015-03-17 | 25,60 | 25,60 | 25,60 | 25,60 | 2 | +0,79% |
| 2015-03-16 | 25,40 | 25,40 | 25,40 | 25,40 | 45 | -0,78% |
| 2015-03-13 | 25,99 | 25,60 | 26,00 | 25,60 | 120 | +2,40% |
| 2015-03-12 | 24,78 | 24,78 | 25,00 | 25,00 | 403 | +1,38% |
| 2015-03-11 | 24,66 | 24,66 | 24,66 | 24,66 | 2 | -0,16% |
| 2015-03-10 | 24,70 | 24,70 | 24,70 | 24,70 | 22 | +0,45% |
| 2015-03-09 | 24,59 | 24,59 | 24,59 | 24,59 | 2 | -0,04% |
| 2015-03-04 | 24,61 | 24,60 | 24,61 | 24,60 | 242 | -0,85% |
| 2015-03-03 | 24,60 | 24,60 | 24,81 | 24,81 | 131 | +0,04% |
| 2015-03-02 | 24,99 | 24,80 | 24,99 | 24,80 | 55 | +0,40% |
| 2015-02-27 | 24,71 | 24,70 | 24,71 | 24,70 | 131 | -1,20% |
| 2015-02-26 | 24,99 | 24,99 | 25,00 | 25,00 | 32 | +1,63% |
| 2015-02-25 | 26,44 | 24,60 | 26,44 | 24,60 | 430 | -7,34% |
| 2015-02-24 | 26,55 | 26,55 | 26,55 | 26,55 | 22 | -0,52% |
| 2015-02-23 | 26,69 | 26,69 | 26,69 | 26,69 | 2 | -0,37% |
| 2015-02-20 | 26,79 | 26,79 | 26,79 | 26,79 | 4 | +4,24% |
| 2015-02-18 | 26,85 | 25,70 | 26,85 | 25,70 | 104 | -4,43% |
| 2015-02-17 | 25,90 | 25,90 | 26,89 | 26,89 | 243 | +5,62% |
