PROVIDENT (IPF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-02-16 | 25,90 | 25,40 | 25,90 | 25,46 | 102 | -1,70% |
| 2015-02-13 | 24,90 | 24,90 | 25,90 | 25,90 | 533 | +5,63% |
| 2015-02-12 | 24,52 | 24,52 | 24,52 | 24,52 | 20 | +0,12% |
| 2015-02-03 | 24,49 | 24,49 | 24,49 | 24,49 | 22 | +0,57% |
| 2015-02-02 | 24,11 | 24,11 | 24,35 | 24,35 | 37 | +1,46% |
| 2015-01-23 | 24,00 | 24,00 | 24,00 | 24,00 | 80 | +0,04% |
| 2015-01-22 | 23,99 | 23,99 | 23,99 | 23,99 | 2 | +1,01% |
| 2015-01-21 | 24,29 | 23,75 | 24,29 | 23,75 | 85 | -1,04% |
| 2015-01-19 | 23,00 | 23,00 | 24,00 | 24,00 | 423 | +1,14% |
| 2015-01-15 | 23,73 | 23,73 | 23,73 | 23,73 | 3 | +0,85% |
| 2015-01-14 | 23,53 | 23,53 | 23,53 | 23,53 | 2 | -0,13% |
| 2015-01-13 | 23,56 | 23,56 | 23,56 | 23,56 | 2 | -0,46% |
| 2015-01-12 | 23,67 | 23,67 | 23,67 | 23,67 | 4 | -1,37% |
| 2015-01-08 | 24,54 | 24,00 | 24,54 | 24,00 | 4 | -0,91% |
| 2015-01-07 | 24,29 | 24,22 | 24,29 | 24,22 | 63 | -1,54% |
| 2015-01-05 | 24,40 | 24,00 | 24,60 | 24,60 | 440 | -1,95% |
| 2015-01-02 | 25,09 | 25,09 | 25,09 | 25,09 | 2 | -0,83% |
| 2014-12-30 | 25,10 | 24,60 | 25,30 | 25,30 | 43 | +2,64% |
| 2014-12-22 | 24,65 | 24,65 | 24,65 | 24,65 | 15 | +0,00% |
| 2014-12-19 | 24,10 | 23,50 | 24,65 | 24,65 | 506 | +0,61% |
